AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:42 | - | 19,690 |
18.09.24 10:48:39 | - | 19,690 |
18.09.24 10:48:32 | - | 19,690 |
18.09.24 10:48:25 | - | 19,690 |
18.09.24 10:48:04 | - | 19,690 |
18.09.24 10:47:51 | - | 19,690 |
18.09.24 10:47:42 | - | 19,680 |
18.09.24 10:47:07 | - | 19,680 |
18.09.24 10:46:11 | - | 19,680 |
18.09.24 10:45:43 | - | 19,690 |
18.09.24 10:45:15 | - | 19,680 |
18.09.24 10:42:48 | - | 19,680 |
18.09.24 10:42:27 | - | 19,680 |
18.09.24 10:42:05 | - | 19,680 |
18.09.24 10:40:11 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:03 | - | 19,660 |
18.09.24 10:39:24 | - | 19,700 |
18.09.24 10:37:15 | - | 19,700 |
18.09.24 10:35:43 | - | 19,700 |
18.09.24 10:34:46 | - | 19,680 |
18.09.24 10:34:18 | - | 19,660 |
18.09.24 10:33:18 | - | 19,640 |
18.09.24 10:32:12 | - | 19,620 |
18.09.24 10:31:25 | - | 19,620 |
18.09.24 10:31:01 | - | 19,630 |
18.09.24 10:30:54 | - | 19,640 |
18.09.24 10:30:16 | - | 19,630 |
18.09.24 10:28:51 | - | 19,630 |
18.09.24 10:25:01 | - | 19,620 |
18.09.24 10:21:15 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:39 | - | 19,610 |
18.09.24 10:18:49 | - | 19,610 |
18.09.24 10:18:25 | - | 19,610 |
18.09.24 10:13:36 | - | 19,610 |
18.09.24 10:12:50 | - | 19,600 |
18.09.24 10:11:24 | - | 19,610 |
18.09.24 10:10:55 | - | 19,600 |
18.09.24 10:10:02 | - | 19,610 |
18.09.24 10:09:07 | - | 19,630 |
18.09.24 10:08:47 | - | 19,630 |
18.09.24 10:06:49 | - | 19,580 |
18.09.24 10:06:08 | - | 19,590 |
18.09.24 10:05:37 | - | 19,620 |
18.09.24 10:04:24 | - | 19,600 |
18.09.24 10:04:11 | - | 19,610 |