REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:24 | 0 | 181,05 |
02.10.24 17:25:10 | 0 | 181,65 |
02.10.24 08:01:22 | 0 | 180,25 |
01.10.24 17:25:24 | 0 | 181,25 |
01.10.24 08:01:23 | 0 | 179,55 |
30.09.24 17:25:22 | 0 | 178,70 |
30.09.24 08:01:21 | 0 | 178,15 |
27.09.24 17:25:15 | 0 | 179,75 |
27.09.24 08:01:23 | 0 | 179,45 |
26.09.24 17:25:25 | 0 | 182,00 |
26.09.24 08:01:24 | 0 | 183,40 |
25.09.24 17:25:22 | 0 | 182,75 |
25.09.24 08:01:24 | 0 | 180,50 |
24.09.24 17:25:19 | 0 | 181,40 |
24.09.24 08:01:24 | 0 | 181,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:10 | 0 | 182,15 |
23.09.24 08:01:24 | 0 | 180,15 |
20.09.24 17:25:22 | 0 | 179,10 |
20.09.24 08:01:25 | 0 | 178,65 |
19.09.24 17:25:22 | 0 | 178,20 |
19.09.24 08:01:25 | 0 | 179,35 |
18.09.24 17:25:21 | 0 | 180,30 |
18.09.24 08:01:25 | 0 | 181,05 |
17.09.24 17:25:09 | 0 | 183,20 |
17.09.24 08:01:25 | 0 | 183,85 |
16.09.24 17:25:21 | 0 | 185,00 |
16.09.24 08:01:23 | 0 | 184,75 |
13.09.24 17:25:19 | 0 | 185,45 |
13.09.24 08:01:27 | 0 | 184,50 |
12.09.24 17:25:21 | 0 | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:26 | 0 | 185,65 |
11.09.24 17:25:07 | 0 | 183,80 |
11.09.24 08:01:24 | 0 | 185,30 |
10.09.24 17:25:21 | 0 | 186,90 |
10.09.24 08:01:28 | 0 | 185,00 |
09.09.24 17:25:14 | 0 | 185,75 |
09.09.24 08:01:24 | 0 | 182,95 |
06.09.24 17:25:09 | 0 | 183,60 |
06.09.24 08:01:25 | 0 | 184,25 |
05.09.24 17:25:22 | 0 | 184,40 |
05.09.24 08:01:25 | 0 | 186,75 |
04.09.24 17:25:22 | 0 | 186,05 |
04.09.24 10:34:26 | 5 | 186,65 |
04.09.24 08:01:24 | 0 | 184,90 |
03.09.24 17:25:21 | 0 | 187,70 |