WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 187,22 |
02.10.24 17:25:28 | 0 | 187,42 |
02.10.24 08:01:25 | 0 | 186,92 |
01.10.24 17:25:26 | 0 | 186,92 |
01.10.24 08:01:26 | 0 | 185,74 |
30.09.24 17:25:29 | 0 | 184,50 |
30.09.24 08:10:30 | 0 | 183,94 |
27.09.24 17:25:27 | 0 | 184,62 |
27.09.24 08:01:27 | 0 | 183,70 |
26.09.24 19:37:18 | 5 | 185,10 |
26.09.24 17:25:29 | 0 | 185,72 |
26.09.24 08:01:25 | 0 | 186,46 |
25.09.24 17:25:31 | 0 | 185,80 |
25.09.24 08:10:30 | 0 | 185,22 |
24.09.24 17:25:30 | 0 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:25 | 0 | 185,80 |
23.09.24 17:25:27 | 0 | 184,72 |
23.09.24 08:04:00 | 0 | 182,44 |
20.09.24 17:25:29 | 0 | 181,98 |
20.09.24 08:01:26 | 0 | 182,72 |
19.09.24 17:25:28 | 0 | 181,64 |
19.09.24 08:01:26 | 0 | 181,96 |
18.09.24 17:25:28 | 0 | 182,34 |
18.09.24 08:01:26 | 0 | 182,44 |
17.09.24 17:25:30 | 0 | 184,94 |
17.09.24 08:01:26 | 0 | 187,02 |
16.09.24 17:25:26 | 0 | 187,40 |
16.09.24 08:01:24 | 0 | 187,20 |
13.09.24 17:25:28 | 0 | 187,16 |
13.09.24 12:15:00 | 260 | 187,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:28 | 0 | 186,34 |
12.09.24 17:25:29 | 0 | 186,52 |
12.09.24 15:30:28 | 53 | 188,88 |
12.09.24 14:41:49 | 55 | 189,42 |
12.09.24 08:01:26 | 0 | 188,44 |
11.09.24 17:25:28 | 0 | 186,20 |
11.09.24 08:01:24 | 0 | 187,22 |
10.09.24 17:25:30 | 0 | 189,24 |
10.09.24 08:01:29 | 0 | 188,02 |
09.09.24 17:25:28 | 0 | 187,52 |
09.09.24 16:25:09 | 60 | 187,34 |
09.09.24 08:10:32 | 0 | 185,02 |
06.09.24 17:25:29 | 0 | 185,42 |
06.09.24 16:38:31 | 5 | 185,92 |
06.09.24 08:01:26 | 0 | 187,10 |