NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 44,760 |
08:01:08 | 0 | 45,000 |
22.11.24 17:25:12 | 0 | 44,610 |
22.11.24 08:10:12 | 0 | 44,570 |
21.11.24 17:25:18 | 0 | 44,860 |
21.11.24 08:01:06 | 0 | 44,990 |
20.11.24 17:25:13 | 0 | 44,810 |
20.11.24 08:10:12 | 0 | 45,110 |
19.11.24 17:25:11 | 0 | 45,010 |
19.11.24 08:01:06 | 0 | 46,030 |
18.11.24 17:25:12 | 0 | 45,780 |
18.11.24 08:01:06 | 0 | 45,400 |
15.11.24 17:25:11 | 0 | 45,240 |
15.11.24 08:01:08 | 0 | 44,610 |
14.11.24 17:25:14 | 0 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:03:33 | 0 | 44,520 |
13.11.24 18:50:36 | 125 | 44,680 |
13.11.24 17:25:19 | 0 | 44,520 |
13.11.24 08:01:06 | 0 | 44,330 |
12.11.24 17:25:12 | 0 | 44,770 |
12.11.24 08:10:11 | 0 | 44,710 |
11.11.24 17:25:21 | 0 | 45,530 |
11.11.24 08:07:48 | 0 | 45,160 |
08.11.24 17:25:16 | 0 | 45,060 |
08.11.24 08:01:08 | 0 | 45,270 |
07.11.24 17:25:22 | 0 | 45,330 |
07.11.24 08:01:10 | 0 | 45,800 |
06.11.24 17:25:11 | 0 | 45,590 |
06.11.24 08:01:05 | 0 | 46,000 |
05.11.24 17:25:11 | 0 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:43 | 0 | 45,940 |
04.11.24 17:25:12 | 0 | 46,030 |
04.11.24 08:10:19 | 0 | 45,730 |
01.11.24 17:25:12 | 0 | 45,960 |
01.11.24 16:40:53 | 100 | 46,100 |
01.11.24 08:01:06 | 0 | 45,170 |
31.10.24 17:25:11 | 0 | 45,190 |
31.10.24 08:01:06 | 0 | 44,890 |
30.10.24 17:25:25 | 0 | 45,170 |
30.10.24 08:01:06 | 0 | 45,980 |
29.10.24 17:25:11 | 0 | 45,920 |
29.10.24 12:32:09 | 49 | 46,370 |
29.10.24 08:01:06 | 0 | 46,350 |
28.10.24 17:25:16 | 0 | 46,330 |
28.10.24 08:43:55 | 0 | 45,890 |