DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 36,320 |
08:01:14 | 0 | 35,800 |
22.11.24 17:25:14 | 0 | 35,580 |
22.11.24 08:01:14 | 0 | 34,580 |
21.11.24 17:25:22 | 0 | 34,480 |
21.11.24 08:01:14 | 0 | 34,740 |
20.11.24 17:25:17 | 0 | 34,620 |
20.11.24 08:01:14 | 0 | 35,720 |
19.11.24 17:25:15 | 0 | 35,460 |
19.11.24 08:01:14 | 0 | 35,500 |
18.11.24 17:25:16 | 0 | 35,460 |
18.11.24 08:01:14 | 0 | 35,480 |
15.11.24 17:25:15 | 0 | 35,400 |
15.11.24 08:01:14 | 0 | 35,440 |
14.11.24 17:25:16 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:15 | 0 | 34,600 |
13.11.24 17:25:10 | 0 | 34,580 |
13.11.24 08:01:14 | 0 | 35,200 |
12.11.24 17:25:16 | 0 | 35,380 |
12.11.24 08:01:23 | 0 | 35,420 |
11.11.24 17:25:25 | 0 | 35,820 |
11.11.24 08:01:13 | 0 | 35,220 |
08.11.24 17:25:20 | 0 | 35,040 |
08.11.24 08:01:15 | 0 | 34,080 |
07.11.24 17:25:09 | 0 | 34,040 |
07.11.24 08:01:14 | 0 | 34,280 |
06.11.24 17:25:15 | 0 | 34,180 |
06.11.24 08:01:13 | 0 | 34,360 |
05.11.24 17:25:16 | 0 | 34,280 |
05.11.24 08:01:10 | 0 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:16 | 0 | 34,280 |
04.11.24 08:10:23 | 0 | 34,740 |
01.11.24 17:25:16 | 0 | 34,820 |
01.11.24 08:01:14 | 0 | 33,700 |
31.10.24 17:25:16 | 0 | 33,680 |
31.10.24 08:01:14 | 0 | 34,120 |
30.10.24 17:25:11 | 0 | 34,380 |
30.10.24 08:01:14 | 0 | 35,320 |
29.10.24 17:25:15 | 0 | 35,340 |
29.10.24 08:01:14 | 0 | 35,000 |
28.10.24 17:25:18 | 0 | 34,900 |
28.10.24 08:01:13 | 0 | 36,180 |