AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:08 | 0 | 28,080 |
18.09.24 08:01:07 | 0 | 28,340 |
17.09.24 17:25:18 | 0 | 28,400 |
17.09.24 08:01:07 | 0 | 29,240 |
16.09.24 17:25:12 | 0 | 29,080 |
16.09.24 08:01:10 | 0 | 29,180 |
13.09.24 08:01:07 | 0 | 29,080 |
12.09.24 08:01:07 | 0 | 29,660 |
11.09.24 08:01:07 | 0 | 29,060 |
10.09.24 08:01:10 | 0 | 28,380 |
09.09.24 08:01:07 | 0 | 27,720 |
06.09.24 17:25:17 | 0 | 27,620 |
06.09.24 08:01:10 | 0 | 27,560 |
05.09.24 17:25:13 | 0 | 27,620 |
05.09.24 08:01:10 | 0 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:12 | 0 | 27,820 |
04.09.24 08:01:09 | 0 | 27,460 |
03.09.24 17:25:12 | 0 | 27,780 |
03.09.24 08:01:10 | 0 | 28,380 |
02.09.24 08:01:07 | 0 | 27,840 |
30.08.24 08:01:08 | 0 | 27,600 |
29.08.24 17:25:20 | 0 | 27,600 |
29.08.24 08:01:07 | 0 | 27,860 |
28.08.24 08:01:07 | 0 | 27,400 |
27.08.24 08:01:07 | 0 | 27,180 |
26.08.24 08:01:07 | 0 | 27,300 |
23.08.24 08:25:43 | 0 | 26,960 |
22.08.24 08:01:07 | 0 | 26,640 |
21.08.24 08:01:07 | 0 | 26,840 |
20.08.24 08:01:10 | 0 | 26,700 |
Keine Daten verfügbar