MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 3,160 |
19.09.24 17:25:20 | 0 | 3,160 |
19.09.24 08:01:23 | 0 | 3,200 |
18.09.24 17:25:19 | 0 | 3,060 |
18.09.24 08:01:22 | 0 | 3,120 |
17.09.24 17:25:25 | 0 | 3,120 |
17.09.24 08:01:22 | 0 | 3,140 |
16.09.24 17:25:20 | 0 | 3,060 |
16.09.24 08:01:21 | 0 | 3,080 |
13.09.24 17:25:18 | 0 | 3,060 |
13.09.24 08:01:21 | 0 | 3,080 |
12.09.24 17:25:20 | 0 | 3,040 |
12.09.24 08:01:23 | 0 | 3,080 |
11.09.24 17:25:23 | 0 | 3,020 |
11.09.24 08:01:22 | 0 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:20 | 0 | 3,020 |
10.09.24 08:01:22 | 0 | 3,060 |
09.09.24 17:25:12 | 0 | 3,020 |
09.09.24 08:01:22 | 0 | 3,020 |
06.09.24 17:25:25 | 0 | 3,020 |
06.09.24 08:01:22 | 0 | 3,020 |
05.09.24 17:25:21 | 0 | 3,020 |
05.09.24 08:01:22 | 0 | 3,060 |
04.09.24 17:25:20 | 0 | 3,040 |
04.09.24 08:01:21 | 0 | 3,060 |
03.09.24 17:25:20 | 0 | 3,040 |
03.09.24 08:01:23 | 0 | 3,080 |
02.09.24 17:25:17 | 0 | 3,060 |
02.09.24 08:01:21 | 0 | 3,080 |
30.08.24 17:25:16 | 0 | 3,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:22 | 0 | 3,200 |
29.08.24 17:25:10 | 0 | 3,160 |
29.08.24 08:01:22 | 0 | 3,160 |
28.08.24 08:01:21 | 0 | 3,140 |
27.08.24 17:25:10 | 0 | 3,160 |
27.08.24 08:01:22 | 0 | 3,200 |
26.08.24 17:25:18 | 0 | 3,200 |
26.08.24 08:01:22 | 0 | 3,220 |
23.08.24 17:25:09 | 0 | 3,140 |
23.08.24 08:25:58 | 0 | 3,160 |
22.08.24 17:25:17 | 0 | 3,140 |
22.08.24 08:01:22 | 0 | 3,160 |
21.08.24 08:01:22 | 0 | 3,160 |