Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:56 | 302 | 75,8300 |
07.01.25 21:59:56 | 302 | 75,8300 |
07.01.25 21:59:56 | 100 | 75,8200 |
07.01.25 21:59:56 | 170 | 75,8300 |
07.01.25 21:59:55 | 100 | 75,8500 |
07.01.25 21:59:54 | 100 | 75,8200 |
07.01.25 21:59:54 | 100 | 75,8100 |
07.01.25 21:59:54 | 100 | 75,8100 |
07.01.25 21:59:54 | 100 | 75,8100 |
07.01.25 21:59:54 | 100 | 75,8200 |
07.01.25 21:59:54 | 100 | 75,8200 |
07.01.25 21:59:54 | 127 | 75,8300 |
07.01.25 21:59:53 | 100 | 75,8300 |
07.01.25 21:59:53 | 100 | 75,8300 |
07.01.25 21:59:53 | 200 | 75,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:49 | 100 | 75,8500 |
07.01.25 21:59:49 | 100 | 75,8000 |
07.01.25 21:59:49 | 100 | 75,8100 |
07.01.25 21:59:49 | 100 | 75,8200 |
07.01.25 21:59:48 | 100 | 75,8400 |
07.01.25 21:59:47 | 119 | 75,8300 |
07.01.25 21:59:46 | 200 | 75,8200 |
07.01.25 21:59:46 | 100 | 75,8200 |
07.01.25 21:59:46 | 500 | 75,8200 |
07.01.25 21:59:46 | 100 | 75,8200 |
07.01.25 21:59:46 | 100 | 75,8200 |
07.01.25 21:59:44 | 200 | 75,8400 |
07.01.25 21:59:44 | 100 | 75,8400 |
07.01.25 21:59:42 | 100 | 75,8150 |
07.01.25 21:59:41 | 100 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:41 | 100 | 75,8400 |
07.01.25 21:59:41 | 100 | 75,8400 |
07.01.25 21:59:41 | 389 | 75,8400 |
07.01.25 21:59:40 | 127 | 75,8050 |
07.01.25 21:59:40 | 127 | 75,8050 |
07.01.25 21:59:40 | 100 | 75,8150 |
07.01.25 21:59:40 | 100 | 75,8000 |
07.01.25 21:59:40 | 127 | 75,8000 |
07.01.25 21:59:40 | 100 | 75,8000 |
07.01.25 21:59:40 | 200 | 75,8100 |
07.01.25 21:59:40 | 100 | 75,8200 |
07.01.25 21:59:40 | 100 | 75,8000 |
07.01.25 21:59:40 | 100 | 75,8000 |
07.01.25 21:59:40 | 127 | 75,8100 |
07.01.25 21:59:40 | 100 | 75,8200 |