Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1600 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:35 | 100 | 82,1700 |
13.02.25 18:50:20 | 100 | 82,1400 |
13.02.25 18:50:20 | 100 | 82,1400 |
13.02.25 18:49:30 | 100 | 82,1650 |
13.02.25 18:49:30 | 123 | 82,1600 |
13.02.25 18:49:23 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:49:15 | 100 | 82,1600 |
13.02.25 18:49:15 | 100 | 82,1600 |
13.02.25 18:49:06 | 100 | 82,1600 |
13.02.25 18:49:06 | 100 | 82,1550 |
13.02.25 18:49:00 | 100 | 82,1350 |
13.02.25 18:49:00 | 100 | 82,1500 |
13.02.25 18:49:00 | 100 | 82,1500 |
13.02.25 18:49:00 | 100 | 82,1500 |
13.02.25 18:49:00 | 100 | 82,1400 |
13.02.25 18:49:00 | 100 | 82,1500 |
13.02.25 18:48:55 | 100 | 82,1250 |
13.02.25 18:48:55 | 181 | 82,1500 |
13.02.25 18:48:55 | 100 | 82,1400 |
13.02.25 18:48:55 | 100 | 82,1250 |
13.02.25 18:48:55 | 100 | 82,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 18:48:55 | 100 | 82,1400 |
13.02.25 18:48:55 | 100 | 82,1400 |
13.02.25 18:48:55 | 100 | 82,1500 |
13.02.25 18:48:55 | 100 | 82,1400 |
13.02.25 18:48:55 | 100 | 82,1250 |
13.02.25 18:48:55 | 100 | 82,1200 |
13.02.25 18:48:55 | 100 | 82,1200 |
13.02.25 18:48:55 | 100 | 82,1200 |
13.02.25 18:48:55 | 100 | 82,1100 |
13.02.25 18:48:55 | 100 | 82,1100 |
13.02.25 18:48:52 | 100 | 82,1000 |
13.02.25 18:47:20 | 221 | 82,1300 |
13.02.25 18:47:20 | 100 | 82,1300 |
13.02.25 18:47:20 | 100 | 82,1300 |
13.02.25 18:47:16 | 100 | 82,1500 |