Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:20:04 | 399 | 78,9900 |
30.01.25 18:20:04 | 100 | 78,9900 |
30.01.25 18:19:14 | 100 | 78,9300 |
30.01.25 18:19:14 | 100 | 78,9500 |
30.01.25 18:19:14 | 100 | 78,9400 |
30.01.25 18:19:14 | 100 | 78,9300 |
30.01.25 18:19:14 | 100 | 78,9400 |
30.01.25 18:19:14 | 100 | 78,9500 |
30.01.25 18:18:59 | 100 | 78,9800 |
30.01.25 18:18:59 | 100 | 78,9900 |
30.01.25 18:18:59 | 100 | 78,9900 |
30.01.25 18:18:59 | 145 | 78,9900 |
30.01.25 18:18:59 | 255 | 78,9900 |
30.01.25 18:18:59 | 109 | 78,9900 |
30.01.25 18:18:59 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:18:59 | 100 | 78,9800 |
30.01.25 18:18:57 | 100 | 78,9750 |
30.01.25 18:18:07 | 621 | 78,9900 |
30.01.25 18:17:57 | 100 | 79,0000 |
30.01.25 18:17:53 | 475 | 79,0299 |
30.01.25 18:16:52 | 100 | 79,0200 |
30.01.25 18:16:52 | 100 | 79,0200 |
30.01.25 18:16:52 | 100 | 79,0200 |
30.01.25 18:16:47 | 100 | 79,0200 |
30.01.25 18:16:42 | 121 | 79,0400 |
30.01.25 18:16:42 | 100 | 79,0700 |
30.01.25 18:16:42 | 100 | 79,0700 |
30.01.25 18:16:42 | 100 | 79,0800 |
30.01.25 18:16:42 | 100 | 79,0800 |
30.01.25 18:16:39 | 100 | 79,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:16:39 | 200 | 79,0900 |
30.01.25 18:16:39 | 100 | 79,0900 |
30.01.25 18:16:39 | 100 | 79,0900 |
30.01.25 18:16:39 | 200 | 79,0900 |
30.01.25 18:16:39 | 100 | 79,0900 |
30.01.25 18:16:39 | 39,93 Tsd. | 79,0900 |
30.01.25 18:13:55 | 278 | 79,0600 |
30.01.25 18:13:47 | 100 | 79,0600 |
30.01.25 18:13:47 | 100 | 79,0600 |
30.01.25 18:12:40 | 100 | 79,0400 |
30.01.25 18:12:40 | 100 | 79,0400 |
30.01.25 18:12:40 | 100 | 79,0300 |
30.01.25 18:12:40 | 100 | 79,0300 |
30.01.25 18:12:20 | 100 | 79,0700 |
30.01.25 18:12:19 | 100 | 79,0700 |