Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:10:37 | 100 | 78,2950 |
27.01.25 19:10:35 | 100 | 78,3000 |
27.01.25 19:10:35 | 109 | 78,3000 |
27.01.25 19:10:35 | 100 | 78,3000 |
27.01.25 19:10:35 | 128 | 78,3000 |
27.01.25 19:10:33 | 129 | 78,3000 |
27.01.25 19:10:26 | 100 | 78,3000 |
27.01.25 19:10:26 | 100 | 78,3000 |
27.01.25 19:10:25 | 100 | 78,2900 |
27.01.25 19:10:25 | 150 | 78,3100 |
27.01.25 19:10:25 | 250 | 78,3100 |
27.01.25 19:10:25 | 500 | 78,3100 |
27.01.25 19:10:25 | 1,05 Tsd. | 78,3000 |
27.01.25 19:10:24 | 200 | 78,2850 |
27.01.25 19:10:24 | 100 | 78,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 100 | 78,2950 |
27.01.25 19:10:23 | 100 | 78,3050 |
27.01.25 19:10:23 | 100 | 78,3000 |
27.01.25 19:10:23 | 100 | 78,2850 |
27.01.25 19:10:23 | 200 | 78,2800 |
27.01.25 19:10:23 | 110 | 78,3000 |
27.01.25 19:10:23 | 110 | 78,3000 |
27.01.25 19:10:23 | 100 | 78,3000 |
27.01.25 19:10:23 | 100 | 78,3000 |
27.01.25 19:10:23 | 100 | 78,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:10:23 | 100 | 78,3100 |
27.01.25 19:10:23 | 1,40 Tsd. | 78,3000 |
27.01.25 19:10:04 | 200 | 78,3100 |
27.01.25 19:10:03 | 100 | 78,2850 |
27.01.25 19:10:03 | 100 | 78,2850 |
27.01.25 19:10:02 | 100 | 78,2850 |
27.01.25 19:10:01 | 169 | 78,2900 |
27.01.25 19:10:01 | 100 | 78,2950 |
27.01.25 19:09:59 | 100 | 78,3050 |
27.01.25 19:09:33 | 100 | 78,2900 |
27.01.25 19:09:10 | 100 | 78,3100 |
27.01.25 19:09:10 | 100 | 78,3100 |
27.01.25 19:09:10 | 100 | 78,3000 |
27.01.25 19:09:10 | 100 | 78,3000 |
27.01.25 19:09:10 | 100 | 78,3100 |