Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:22:47 | 100 | 76,4300 |
02.01.25 20:22:47 | 100 | 76,4100 |
02.01.25 20:22:47 | 113 | 76,4200 |
02.01.25 20:22:43 | 200 | 76,4100 |
02.01.25 20:22:40 | 100 | 76,4300 |
02.01.25 20:22:40 | 141 | 76,4200 |
02.01.25 20:20:28 | 600 | 76,3700 |
02.01.25 20:18:23 | 100 | 76,4100 |
02.01.25 20:18:23 | 100 | 76,4100 |
02.01.25 20:18:23 | 181 | 76,4000 |
02.01.25 20:18:23 | 100 | 76,4100 |
02.01.25 20:18:23 | 100 | 76,3900 |
02.01.25 20:18:23 | 120 | 76,3800 |
02.01.25 20:18:23 | 100 | 76,3900 |
02.01.25 20:18:23 | 150 | 76,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:18:04 | 598 | 76,3600 |
02.01.25 20:17:21 | 100 | 76,3500 |
02.01.25 20:16:33 | 100 | 76,3700 |
02.01.25 20:16:33 | 100 | 76,3600 |
02.01.25 20:16:26 | 100 | 76,3700 |
02.01.25 20:15:40 | 500 | 76,3700 |
02.01.25 20:15:25 | 200 | 76,3900 |
02.01.25 20:14:11 | 200 | 76,4100 |
02.01.25 20:14:10 | 100 | 76,3900 |
02.01.25 20:14:10 | 100 | 76,3900 |
02.01.25 20:14:10 | 100 | 76,3900 |
02.01.25 20:14:10 | 100 | 76,3800 |
02.01.25 20:13:49 | 100 | 76,3500 |
02.01.25 20:13:34 | 100 | 76,3600 |
02.01.25 20:13:34 | 100 | 76,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:13:34 | 100 | 76,3600 |
02.01.25 20:13:34 | 100 | 76,3600 |
02.01.25 20:13:17 | 600 | 76,3600 |
02.01.25 20:10:53 | 600 | 76,3900 |
02.01.25 20:09:52 | 100 | 76,4100 |
02.01.25 20:09:28 | 100 | 76,3900 |
02.01.25 20:08:29 | 100 | 76,3700 |
02.01.25 20:08:29 | 400 | 76,3600 |
02.01.25 20:08:29 | 100 | 76,3600 |
02.01.25 20:08:29 | 100 | 76,3600 |
02.01.25 20:08:20 | 100 | 76,3800 |
02.01.25 20:06:25 | 100 | 76,4600 |
02.01.25 20:06:24 | 100 | 76,4500 |
02.01.25 20:06:24 | 100 | 76,4500 |
02.01.25 20:06:05 | 600 | 76,3900 |