Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:15:47 | 100 | 76,8200 |
24.01.25 17:15:47 | 100 | 76,8200 |
24.01.25 17:15:47 | 100 | 76,8200 |
24.01.25 17:15:46 | 100 | 76,8200 |
24.01.25 17:15:27 | 310 | 76,8300 |
24.01.25 17:15:20 | 100 | 76,8300 |
24.01.25 17:15:14 | 100 | 76,8300 |
24.01.25 17:15:13 | 100 | 76,8400 |
24.01.25 17:14:51 | 100 | 76,8300 |
24.01.25 17:14:27 | 100 | 76,8200 |
24.01.25 17:14:27 | 100 | 76,8400 |
24.01.25 17:14:27 | 200 | 76,8050 |
24.01.25 17:14:27 | 400 | 76,8000 |
24.01.25 17:14:27 | 123 | 76,8100 |
24.01.25 17:14:27 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:14:27 | 100 | 76,8100 |
24.01.25 17:14:18 | 100 | 76,8000 |
24.01.25 17:14:13 | 100 | 76,8000 |
24.01.25 17:13:47 | 100 | 76,8000 |
24.01.25 17:13:46 | 127 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 143 | 76,8000 |
24.01.25 17:13:46 | 157 | 76,8000 |
24.01.25 17:13:46 | 157 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 150 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 126 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:46 | 100 | 76,8000 |
24.01.25 17:13:12 | 150 | 76,8000 |
24.01.25 17:13:12 | 126 | 76,8000 |
24.01.25 17:13:12 | 100 | 76,8000 |
24.01.25 17:12:48 | 100 | 76,7900 |
24.01.25 17:12:45 | 100 | 76,7900 |
24.01.25 17:12:34 | 150 | 76,8000 |
24.01.25 17:12:34 | 100 | 76,8000 |
24.01.25 17:12:27 | 157 | 76,8000 |
24.01.25 17:12:27 | 100 | 76,8000 |