Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 100 | 88,8200 |
17:25:19 | 100 | 88,8100 |
17:25:18 | 100 | 88,8300 |
17:25:18 | 100 | 88,8300 |
17:25:18 | 100 | 88,8300 |
17:25:18 | 100 | 88,8200 |
17:25:18 | 100 | 88,8400 |
17:25:18 | 100 | 88,8600 |
17:25:18 | 124 | 88,8600 |
17:25:18 | 100 | 88,8600 |
17:25:18 | 186 | 88,8600 |
17:25:18 | 224 | 88,8600 |
17:25:18 | 100 | 88,8675 |
17:25:17 | 100 | 88,8500 |
17:25:17 | 100 | 88,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 100 | 88,8900 |
17:25:17 | 180 | 88,8900 |
17:25:17 | 180 | 88,8900 |
17:25:17 | 173 | 88,8900 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 100 | 88,8800 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 100 | 88,8900 |
17:25:17 | 200 | 88,8800 |
17:25:17 | 100 | 88,8800 |
17:25:17 | 100 | 88,8800 |
17:25:17 | 100 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 100 | 88,8800 |
17:25:17 | 200 | 88,8800 |
17:25:17 | 100 | 88,8800 |
17:25:17 | 300 | 88,8800 |
17:25:17 | 100 | 88,8800 |
17:25:14 | 100 | 88,8800 |
17:25:13 | 100 | 88,9000 |
17:25:13 | 100 | 88,9000 |
17:25:13 | 100 | 88,8900 |
17:25:13 | 100 | 88,9000 |
17:25:13 | 187 | 88,9000 |
17:25:13 | 100 | 88,8900 |
17:25:13 | 100 | 88,9000 |
17:25:13 | 100 | 88,8900 |
17:25:13 | 100 | 88,8900 |