Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:47 | 100 | 76,7200 |
07.10.24 17:15:30 | 100 | 76,7350 |
07.10.24 17:15:25 | 100 | 76,7200 |
07.10.24 17:15:15 | 100 | 76,7100 |
07.10.24 17:15:11 | 100 | 76,7300 |
07.10.24 17:15:06 | 100 | 76,7100 |
07.10.24 17:14:55 | 100 | 76,7200 |
07.10.24 17:14:55 | 100 | 76,7350 |
07.10.24 17:14:48 | 100 | 76,7200 |
07.10.24 17:14:42 | 100 | 76,7200 |
07.10.24 17:14:34 | 100 | 76,7300 |
07.10.24 17:14:30 | 100 | 76,7250 |
07.10.24 17:14:21 | 100 | 76,7200 |
07.10.24 17:14:19 | 100 | 76,7300 |
07.10.24 17:13:30 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:52 | 100 | 76,7500 |
07.10.24 17:12:52 | 100 | 76,7500 |
07.10.24 17:12:52 | 100 | 76,7350 |
07.10.24 17:12:52 | 100 | 76,7500 |
07.10.24 17:12:20 | 100 | 76,7350 |
07.10.24 17:12:12 | 100 | 76,7350 |
07.10.24 17:12:08 | 100 | 76,7350 |
07.10.24 17:12:06 | 100 | 76,7200 |
07.10.24 17:11:51 | 100 | 76,7350 |
07.10.24 17:11:48 | 100 | 76,7200 |
07.10.24 17:10:57 | 100 | 76,7300 |
07.10.24 17:10:38 | 100 | 76,7300 |
07.10.24 17:10:18 | 150 | 76,7500 |
07.10.24 17:10:11 | 100 | 76,7500 |
07.10.24 17:10:05 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:05 | 100 | 76,7500 |
07.10.24 17:10:05 | 100 | 76,7400 |
07.10.24 17:10:05 | 100 | 76,7400 |
07.10.24 17:10:05 | 100 | 76,7400 |
07.10.24 17:10:05 | 100 | 76,7300 |
07.10.24 17:10:05 | 100 | 76,7250 |
07.10.24 17:09:43 | 100 | 76,7300 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 226 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7000 |
07.10.24 17:09:25 | 223 | 76,7000 |
07.10.24 17:09:25 | 100 | 76,7050 |
07.10.24 17:09:19 | 100 | 76,7000 |