Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:06 | 100 | 76,7650 |
07.10.24 16:59:29 | 100 | 76,7350 |
07.10.24 16:59:29 | 100 | 76,7300 |
07.10.24 16:59:05 | 100 | 76,7000 |
07.10.24 16:58:47 | 100 | 76,7000 |
07.10.24 16:58:46 | 210 | 76,7000 |
07.10.24 16:58:46 | 258 | 76,7000 |
07.10.24 16:58:26 | 100 | 76,7000 |
07.10.24 16:58:24 | 100 | 76,7000 |
07.10.24 16:58:22 | 100 | 76,7000 |
07.10.24 16:58:18 | 100 | 76,6950 |
07.10.24 16:58:17 | 100 | 76,6950 |
07.10.24 16:58:17 | 150 | 76,6950 |
07.10.24 16:57:55 | 100 | 76,6950 |
07.10.24 16:57:54 | 100 | 76,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:54 | 100 | 76,6950 |
07.10.24 16:57:54 | 100 | 76,6900 |
07.10.24 16:57:47 | 100 | 76,7000 |
07.10.24 16:57:36 | 100 | 76,7100 |
07.10.24 16:57:17 | 100 | 76,7150 |
07.10.24 16:57:06 | 100 | 76,7200 |
07.10.24 16:56:28 | 100 | 76,7250 |
07.10.24 16:55:54 | 100 | 76,7100 |
07.10.24 16:55:47 | 100 | 76,7000 |
07.10.24 16:55:34 | 100 | 76,7050 |
07.10.24 16:55:32 | 100 | 76,7050 |
07.10.24 16:55:23 | 100 | 76,7000 |
07.10.24 16:55:23 | 100 | 76,7000 |
07.10.24 16:55:09 | 100 | 76,6900 |
07.10.24 16:55:09 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:02 | 100 | 76,6950 |
07.10.24 16:54:26 | 100 | 76,7000 |
07.10.24 16:54:25 | 100 | 76,6900 |
07.10.24 16:54:25 | 600 | 76,7000 |
07.10.24 16:54:25 | 100 | 76,7000 |
07.10.24 16:54:24 | 100 | 76,6600 |
07.10.24 16:54:24 | 100 | 76,6800 |
07.10.24 16:54:24 | 100 | 76,6700 |
07.10.24 16:54:24 | 100 | 76,6800 |
07.10.24 16:54:24 | 143 | 76,6800 |
07.10.24 16:54:07 | 203 | 76,6600 |
07.10.24 16:54:06 | 100 | 76,6500 |
07.10.24 16:54:00 | 261 | 76,6500 |
07.10.24 16:53:55 | 100 | 76,6500 |
07.10.24 16:53:55 | 100 | 76,6500 |