Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 78,0050 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 300 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0000 |
04.10.24 21:59:56 | 162 | 78,0000 |
04.10.24 21:59:56 | 100 | 78,0100 |
04.10.24 21:59:55 | 300 | 78,0050 |
04.10.24 21:59:54 | 100 | 78,0000 |
04.10.24 21:59:54 | 172 | 78,0100 |
04.10.24 21:59:53 | 181 | 78,0100 |
04.10.24 21:59:53 | 300 | 78,0100 |
04.10.24 21:59:53 | 300 | 78,0100 |
04.10.24 21:59:53 | 100 | 78,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 78,0100 |
04.10.24 21:59:52 | 100 | 78,0000 |
04.10.24 21:59:51 | 196 | 78,0000 |
04.10.24 21:59:51 | 249 | 78,0100 |
04.10.24 21:59:50 | 100 | 78,0050 |
04.10.24 21:59:50 | 147 | 78,0100 |
04.10.24 21:59:50 | 800 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0050 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:50 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 78,0000 |
04.10.24 21:59:49 | 100 | 78,0100 |
04.10.24 21:59:49 | 100 | 78,0100 |
04.10.24 21:59:48 | 100 | 78,0050 |
04.10.24 21:59:48 | 100 | 78,0050 |
04.10.24 21:59:48 | 100 | 78,0050 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:48 | 642 | 78,0000 |
04.10.24 21:59:48 | 100 | 78,0000 |
04.10.24 21:59:47 | 100 | 78,0050 |
04.10.24 21:59:47 | 100 | 78,0000 |