Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:37 | 100 | 76,7500 |
07.10.24 16:28:32 | 100 | 76,7600 |
07.10.24 16:28:17 | 100 | 76,7600 |
07.10.24 16:28:07 | 100 | 76,7600 |
07.10.24 16:27:58 | 160 | 76,7400 |
07.10.24 16:27:50 | 100 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:48 | 200 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:48 | 100 | 76,7600 |
07.10.24 16:27:40 | 100 | 76,7800 |
07.10.24 16:27:40 | 100 | 76,7800 |
07.10.24 16:27:26 | 100 | 76,7600 |
07.10.24 16:27:20 | 100 | 76,7600 |
07.10.24 16:27:20 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:20 | 127 | 76,7600 |
07.10.24 16:27:18 | 100 | 76,8000 |
07.10.24 16:27:18 | 100 | 76,8000 |
07.10.24 16:27:11 | 100 | 76,8200 |
07.10.24 16:27:11 | 100 | 76,8200 |
07.10.24 16:27:11 | 100 | 76,8200 |
07.10.24 16:26:57 | 200 | 76,8250 |
07.10.24 16:26:49 | 100 | 76,8100 |
07.10.24 16:25:59 | 100 | 76,8100 |
07.10.24 16:25:51 | 100 | 76,8000 |
07.10.24 16:25:11 | 245 | 76,8000 |
07.10.24 16:25:11 | 237 | 76,8000 |
07.10.24 16:25:11 | 509 | 76,8000 |
07.10.24 16:24:58 | 100 | 76,8000 |
07.10.24 16:24:01 | 100 | 76,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:41 | 100 | 76,8400 |
07.10.24 16:23:40 | 100 | 76,8100 |
07.10.24 16:23:24 | 100 | 76,8100 |
07.10.24 16:23:22 | 100 | 76,8000 |
07.10.24 16:23:22 | 100 | 76,8000 |
07.10.24 16:23:12 | 1,09 Tsd. | 76,8000 |
07.10.24 16:22:50 | 187 | 76,8050 |
07.10.24 16:22:47 | 100 | 76,8100 |
07.10.24 16:22:47 | 100 | 76,8100 |
07.10.24 16:22:46 | 100 | 76,8100 |
07.10.24 16:22:45 | 100 | 76,8100 |
07.10.24 16:22:45 | 100 | 76,8000 |
07.10.24 16:22:45 | 200 | 76,8000 |
07.10.24 16:22:45 | 146 | 76,8000 |
07.10.24 16:22:45 | 200 | 76,8000 |