Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 78,0500 |
04.10.24 21:57:53 | 100 | 78,0450 |
04.10.24 21:57:49 | 100 | 78,0500 |
04.10.24 21:57:43 | 100 | 78,0500 |
04.10.24 21:57:41 | 200 | 78,0400 |
04.10.24 21:57:41 | 100 | 78,0450 |
04.10.24 21:57:39 | 100 | 78,0450 |
04.10.24 21:57:33 | 100 | 78,0450 |
04.10.24 21:57:29 | 300 | 78,0450 |
04.10.24 21:57:27 | 100 | 78,0400 |
04.10.24 21:57:27 | 100 | 78,0400 |
04.10.24 21:57:27 | 100 | 78,0400 |
04.10.24 21:57:26 | 100 | 78,0400 |
04.10.24 21:57:26 | 100 | 78,0400 |
04.10.24 21:57:16 | 100 | 78,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 217 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:16 | 100 | 78,0300 |
04.10.24 21:57:13 | 200 | 78,0250 |
04.10.24 21:57:10 | 100 | 78,0200 |
04.10.24 21:57:10 | 100 | 78,0200 |
04.10.24 21:57:10 | 100 | 78,0150 |
04.10.24 21:57:08 | 100 | 78,0150 |
04.10.24 21:57:07 | 100 | 78,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 78,0150 |
04.10.24 21:57:07 | 100 | 78,0150 |
04.10.24 21:57:07 | 100 | 78,0050 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0050 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |
04.10.24 21:57:07 | 100 | 78,0100 |