AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:44 | 75 | 19,690 |
26.09.24 10:57:43 | 110 | 19,690 |
26.09.24 10:57:43 | 15 | 19,690 |
26.09.24 10:57:43 | 14 | 19,690 |
26.09.24 10:57:40 | 13 | 19,680 |
26.09.24 10:57:40 | 12 | 19,680 |
26.09.24 10:57:40 | 100 | 19,680 |
26.09.24 10:57:37 | 12 | 19,670 |
26.09.24 10:57:37 | 12 | 19,670 |
26.09.24 10:57:37 | 101 | 19,660 |
26.09.24 10:57:35 | 13 | 19,650 |
26.09.24 10:57:35 | 12 | 19,650 |
26.09.24 10:57:35 | 108 | 19,640 |
26.09.24 10:57:35 | 77 | 19,640 |
26.09.24 10:57:25 | 150 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:25 | 1 | 19,630 |
26.09.24 10:57:22 | 3 | 19,620 |
26.09.24 10:57:16 | 105 | 19,620 |
26.09.24 10:57:16 | 1 | 19,620 |
26.09.24 10:56:40 | 96 | 19,610 |
26.09.24 10:56:39 | 53 | 19,600 |
26.09.24 10:56:39 | 132 | 19,600 |
26.09.24 10:56:39 | 78 | 19,600 |
26.09.24 10:56:39 | 200 | 19,600 |
26.09.24 10:45:02 | 40 | 19,600 |
26.09.24 10:45:02 | 30 | 19,600 |
26.09.24 10:45:02 | 5 | 19,600 |
26.09.24 10:45:02 | 6 | 19,600 |
26.09.24 10:43:59 | 42 | 19,600 |
26.09.24 10:43:59 | 100 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:06 | 120 | 19,620 |
26.09.24 10:42:06 | 4 | 19,620 |
26.09.24 10:40:38 | 74 | 19,600 |
26.09.24 10:40:38 | 169 | 19,600 |
26.09.24 10:40:38 | 43 | 19,600 |
26.09.24 10:38:05 | 42 | 19,640 |
26.09.24 10:38:05 | 14 | 19,640 |
26.09.24 10:38:05 | 13 | 19,640 |
26.09.24 10:37:43 | 28 | 19,660 |
26.09.24 10:37:20 | 1 | 19,680 |
26.09.24 10:37:19 | 65 | 19,710 |
26.09.24 10:37:19 | 13 | 19,700 |
26.09.24 10:37:19 | 15 | 19,700 |
26.09.24 10:37:19 | 14 | 19,710 |
26.09.24 10:37:19 | 14 | 19,710 |