AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:29 | 2 | 19,630 |
26.09.24 12:10:29 | 15 | 19,630 |
26.09.24 12:10:29 | 54 | 19,630 |
26.09.24 12:09:00 | 12 | 19,650 |
26.09.24 12:09:00 | 5 | 19,650 |
26.09.24 12:06:28 | 47 | 19,680 |
26.09.24 12:06:28 | 5 | 19,670 |
26.09.24 12:06:10 | 25 | 19,670 |
26.09.24 12:05:40 | 7 | 19,660 |
26.09.24 12:05:40 | 5 | 19,660 |
26.09.24 11:55:32 | 59 | 19,670 |
26.09.24 11:48:10 | 50 | 19,670 |
26.09.24 11:48:10 | 100 | 19,670 |
26.09.24 11:48:10 | 23 | 19,670 |
26.09.24 11:37:39 | 94 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:39 | 33 | 19,680 |
26.09.24 11:36:58 | 75 | 19,670 |
26.09.24 11:36:58 | 3 | 19,680 |
26.09.24 11:36:58 | 49 | 19,680 |
26.09.24 11:36:58 | 75 | 19,680 |
26.09.24 11:35:07 | 98 | 19,660 |
26.09.24 11:35:07 | 250 | 19,660 |
26.09.24 11:35:07 | 30 | 19,660 |
26.09.24 11:35:07 | 75 | 19,660 |
26.09.24 11:27:46 | 1 | 19,630 |
26.09.24 11:27:01 | 30 | 19,650 |
26.09.24 11:25:38 | 17 | 19,660 |
26.09.24 11:25:38 | 80 | 19,660 |
26.09.24 11:25:38 | 18 | 19,670 |
26.09.24 11:25:38 | 12 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:38 | 5 | 19,670 |
26.09.24 11:20:12 | 72 | 19,660 |
26.09.24 11:20:12 | 54 | 19,660 |
26.09.24 11:20:12 | 82 | 19,660 |
26.09.24 11:20:12 | 168 | 19,660 |
26.09.24 11:17:30 | 30 | 19,620 |
26.09.24 11:17:30 | 15 | 19,620 |
26.09.24 11:17:30 | 14 | 19,620 |
26.09.24 11:17:30 | 18 | 19,630 |
26.09.24 11:17:30 | 14 | 19,630 |
26.09.24 11:17:30 | 13 | 19,630 |
26.09.24 11:17:30 | 30 | 19,630 |
26.09.24 11:17:30 | 93 | 19,640 |
26.09.24 11:17:30 | 23 | 19,640 |
26.09.24 11:15:34 | 76 | 19,640 |