AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:26 | 4 | 19,720 |
26.09.24 10:02:10 | 81 | 19,710 |
26.09.24 10:01:53 | 76 | 19,700 |
26.09.24 10:01:53 | 47 | 19,700 |
26.09.24 10:01:02 | 25 | 19,700 |
26.09.24 10:01:02 | 34 | 19,700 |
26.09.24 10:01:02 | 75 | 19,700 |
26.09.24 10:00:37 | 53 | 19,680 |
26.09.24 10:00:37 | 67 | 19,680 |
26.09.24 10:00:37 | 12 | 19,680 |
26.09.24 10:00:37 | 12 | 19,680 |
26.09.24 09:59:28 | 30 | 19,730 |
26.09.24 09:59:28 | 52 | 19,730 |
26.09.24 09:59:28 | 12 | 19,730 |
26.09.24 09:58:15 | 37 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:15 | 75 | 19,720 |
26.09.24 09:56:15 | 40 | 19,730 |
26.09.24 09:56:15 | 70 | 19,730 |
26.09.24 09:56:15 | 78 | 19,720 |
26.09.24 09:53:48 | 1 | 19,720 |
26.09.24 09:53:48 | 34 | 19,720 |
26.09.24 09:53:48 | 6 | 19,720 |
26.09.24 09:53:01 | 30 | 19,720 |
26.09.24 09:50:04 | 112 | 19,710 |
26.09.24 09:49:10 | 14 | 19,710 |
26.09.24 09:49:10 | 14 | 19,710 |
26.09.24 09:49:10 | 123 | 19,710 |
26.09.24 09:49:10 | 226 | 19,710 |
26.09.24 09:47:02 | 33 | 19,690 |
26.09.24 09:44:46 | 70 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:46 | 122 | 19,690 |
26.09.24 09:43:15 | 36 | 19,680 |
26.09.24 09:43:15 | 1 | 19,680 |
26.09.24 09:43:13 | 46 | 19,690 |
26.09.24 09:42:51 | 24 | 19,710 |
26.09.24 09:42:51 | 41 | 19,710 |
26.09.24 09:40:51 | 76 | 19,700 |
26.09.24 09:36:51 | 13 | 19,660 |
26.09.24 09:36:51 | 48 | 19,660 |
26.09.24 09:36:51 | 27 | 19,660 |
26.09.24 09:36:51 | 15 | 19,660 |
26.09.24 09:36:51 | 28 | 19,650 |
26.09.24 09:36:51 | 14 | 19,650 |
26.09.24 09:35:06 | 84 | 19,650 |
26.09.24 09:33:51 | 19 | 19,610 |