AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:56 | 15 | 19,630 |
26.09.24 09:11:08 | 91 | 19,600 |
26.09.24 09:09:45 | 1,00 Tsd. | 19,620 |
26.09.24 09:09:45 | 91 | 19,600 |
26.09.24 09:09:45 | 285 | 19,600 |
26.09.24 09:09:45 | 1,22 Tsd. | 19,600 |
26.09.24 09:09:45 | 200 | 19,600 |
26.09.24 09:06:10 | 20 | 19,580 |
26.09.24 09:02:11 | 10 | 19,610 |
26.09.24 09:02:11 | 2 | 19,610 |
26.09.24 09:02:08 | 119 | 19,600 |
26.09.24 09:02:08 | 98 | 19,600 |
26.09.24 09:01:08 | 14 | 19,590 |
26.09.24 09:01:08 | 15 | 19,590 |
26.09.24 09:01:07 | 33 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:07 | 13 | 19,590 |
26.09.24 09:01:07 | 14 | 19,590 |
26.09.24 09:01:03 | 100 | 19,600 |
26.09.24 09:00:40 | 5 | 19,540 |
26.09.24 09:00:35 | 35 | 19,520 |
26.09.24 09:00:35 | 57 | 19,520 |
26.09.24 09:00:13 | 169 | 19,520 |
26.09.24 09:00:13 | 11 | 19,520 |
26.09.24 09:00:13 | 345 | 19,500 |
26.09.24 09:00:13 | 49 | 19,500 |
26.09.24 09:00:13 | 101 | 19,500 |
26.09.24 09:00:13 | 324 | 19,500 |
26.09.24 09:00:12 | 49 | 19,500 |
26.09.24 09:00:12 | 91 | 19,500 |
26.09.24 09:00:12 | 233 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:12 | 91 | 19,500 |
26.09.24 09:00:12 | 233 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 178 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 64 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 178 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 347 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |