AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:11 | 4 | 19,500 |
26.09.24 09:00:11 | 4 | 19,500 |
26.09.24 09:00:11 | 17 | 19,500 |
26.09.24 09:00:11 | 1 | 19,500 |
26.09.24 09:00:11 | 50 | 19,500 |
25.09.24 17:37:06 | 100 | 19,430 |
25.09.24 17:35:14 | 679 | 19,430 |
25.09.24 17:35:14 | 1,14 Tsd. | 19,430 |
25.09.24 17:35:14 | 519 | 19,430 |
25.09.24 17:35:14 | 77 | 19,430 |
25.09.24 17:35:14 | 792 | 19,430 |
25.09.24 17:35:14 | 80 | 19,430 |
25.09.24 17:35:14 | 76 | 19,430 |
25.09.24 17:35:14 | 196 | 19,430 |
25.09.24 17:35:14 | 194 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 81 | 19,430 |
25.09.24 17:35:14 | 76 | 19,430 |
25.09.24 17:35:14 | 14 | 19,430 |
25.09.24 17:35:14 | 2 | 19,430 |
25.09.24 17:35:14 | 148 | 19,430 |
25.09.24 17:35:14 | 100 | 19,430 |
25.09.24 17:35:14 | 99 | 19,430 |
25.09.24 17:35:14 | 97 | 19,430 |
25.09.24 17:35:14 | 82 | 19,430 |
25.09.24 17:35:14 | 14 | 19,430 |
25.09.24 17:35:14 | 1,10 Tsd. | 19,430 |
25.09.24 17:35:14 | 1,41 Tsd. | 19,430 |
25.09.24 17:35:14 | 189 | 19,430 |
25.09.24 17:35:14 | 38 | 19,430 |
25.09.24 17:35:14 | 207 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 53 | 19,430 |
25.09.24 17:35:14 | 10 | 19,430 |
25.09.24 17:35:14 | 234 | 19,430 |
25.09.24 17:35:14 | 568 | 19,430 |
25.09.24 17:35:14 | 639 | 19,430 |
25.09.24 17:35:14 | 668 | 19,430 |
25.09.24 17:35:14 | 560 | 19,430 |
25.09.24 17:35:14 | 176 | 19,430 |
25.09.24 17:35:14 | 23 | 19,430 |
25.09.24 17:35:14 | 16 | 19,430 |
25.09.24 17:35:14 | 233 | 19,430 |
25.09.24 17:35:14 | 292 | 19,430 |
25.09.24 17:35:14 | 980 | 19,430 |
25.09.24 17:35:14 | 362 | 19,430 |
25.09.24 17:35:14 | 30 | 19,430 |