AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 175 | 19,430 |
25.09.24 17:35:14 | 701 | 19,430 |
25.09.24 17:35:14 | 346 | 19,430 |
25.09.24 17:35:14 | 50 | 19,430 |
25.09.24 17:35:14 | 2 | 19,430 |
25.09.24 17:35:14 | 120 | 19,430 |
25.09.24 17:27:00 | 84 | 19,370 |
25.09.24 17:27:00 | 201 | 19,370 |
25.09.24 17:25:57 | 21 | 19,370 |
25.09.24 17:25:53 | 26 | 19,370 |
25.09.24 17:25:53 | 2 | 19,370 |
25.09.24 17:25:53 | 22 | 19,370 |
25.09.24 17:25:53 | 22 | 19,370 |
25.09.24 17:25:53 | 76 | 19,370 |
25.09.24 17:25:53 | 18 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:48 | 17 | 19,380 |
25.09.24 17:24:48 | 4 | 19,380 |
25.09.24 17:24:44 | 18 | 19,380 |
25.09.24 17:24:44 | 15 | 19,380 |
25.09.24 17:24:44 | 16 | 19,380 |
25.09.24 17:24:44 | 2 | 19,380 |
25.09.24 17:24:01 | 26 | 19,400 |
25.09.24 17:24:01 | 17 | 19,400 |
25.09.24 17:24:01 | 17 | 19,400 |
25.09.24 17:24:01 | 18 | 19,400 |
25.09.24 17:24:01 | 18 | 19,390 |
25.09.24 17:24:01 | 16 | 19,390 |
25.09.24 17:24:01 | 16 | 19,390 |
25.09.24 17:19:36 | 12 | 19,380 |
25.09.24 17:19:36 | 28 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:35 | 14 | 19,390 |
25.09.24 17:15:46 | 53 | 19,380 |
25.09.24 17:15:46 | 50 | 19,380 |
25.09.24 17:15:46 | 16 | 19,380 |
25.09.24 17:15:46 | 5 | 19,380 |
25.09.24 17:12:43 | 22 | 19,380 |
25.09.24 17:12:43 | 48 | 19,380 |
25.09.24 17:12:40 | 54 | 19,380 |
25.09.24 17:12:40 | 56 | 19,380 |
25.09.24 17:11:34 | 38 | 19,370 |
25.09.24 17:10:59 | 16 | 19,370 |
25.09.24 17:10:59 | 15 | 19,370 |
25.09.24 17:10:59 | 16 | 19,370 |
25.09.24 17:10:59 | 41 | 19,370 |
25.09.24 17:10:44 | 41 | 19,370 |