AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:19 | 75 | 19,710 |
26.09.24 10:37:19 | 467 | 19,720 |
26.09.24 10:37:19 | 14 | 19,720 |
26.09.24 10:37:19 | 15 | 19,720 |
26.09.24 10:37:19 | 38 | 19,720 |
26.09.24 10:37:19 | 59 | 19,720 |
26.09.24 10:30:46 | 92 | 19,740 |
26.09.24 10:30:46 | 13 | 19,740 |
26.09.24 10:30:46 | 13 | 19,740 |
26.09.24 10:30:46 | 75 | 19,740 |
26.09.24 10:30:32 | 53 | 19,720 |
26.09.24 10:30:32 | 76 | 19,720 |
26.09.24 10:30:16 | 5 | 19,720 |
26.09.24 10:30:16 | 8 | 19,730 |
26.09.24 10:30:16 | 5 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:31 | 36 | 19,740 |
26.09.24 10:21:31 | 59 | 19,740 |
26.09.24 10:21:31 | 128 | 19,740 |
26.09.24 10:21:16 | 132 | 19,740 |
26.09.24 10:16:55 | 14 | 19,740 |
26.09.24 10:16:55 | 75 | 19,740 |
26.09.24 10:16:52 | 15 | 19,720 |
26.09.24 10:16:52 | 25 | 19,720 |
26.09.24 10:15:17 | 75 | 19,730 |
26.09.24 10:13:46 | 80 | 19,760 |
26.09.24 10:13:46 | 23 | 19,750 |
26.09.24 10:09:10 | 12 | 19,740 |
26.09.24 10:09:10 | 13 | 19,740 |
26.09.24 10:09:10 | 33 | 19,730 |
26.09.24 10:09:06 | 25 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:20 | 75 | 19,730 |
26.09.24 10:05:25 | 85 | 19,740 |
26.09.24 10:05:25 | 23 | 19,740 |
26.09.24 10:05:25 | 11 | 19,740 |
26.09.24 10:05:18 | 25 | 19,740 |
26.09.24 10:04:15 | 257 | 19,720 |
26.09.24 10:04:15 | 13 | 19,720 |
26.09.24 10:04:15 | 13 | 19,720 |
26.09.24 10:04:15 | 75 | 19,720 |
26.09.24 10:04:15 | 35 | 19,730 |
26.09.24 10:03:36 | 24 | 19,740 |
26.09.24 10:03:36 | 103 | 19,740 |
26.09.24 10:03:36 | 75 | 19,740 |
26.09.24 10:02:26 | 13 | 19,730 |
26.09.24 10:02:26 | 13 | 19,730 |