AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:33 | 12 | 19,710 |
26.09.24 12:37:44 | 43 | 19,720 |
26.09.24 12:37:44 | 16 | 19,720 |
26.09.24 12:36:07 | 7 | 19,730 |
26.09.24 12:36:07 | 75 | 19,720 |
26.09.24 12:36:07 | 75 | 19,720 |
26.09.24 12:36:07 | 181 | 19,710 |
26.09.24 12:36:03 | 70 | 19,720 |
26.09.24 12:36:02 | 8 | 19,740 |
26.09.24 12:36:02 | 13 | 19,740 |
26.09.24 12:36:02 | 6 | 19,740 |
26.09.24 12:35:32 | 1 | 19,720 |
26.09.24 12:35:32 | 3 | 19,720 |
26.09.24 12:35:32 | 74 | 19,720 |
26.09.24 12:35:32 | 12 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:36 | 11 | 19,750 |
26.09.24 12:34:36 | 55 | 19,740 |
26.09.24 12:29:57 | 14 | 19,730 |
26.09.24 12:29:57 | 14 | 19,730 |
26.09.24 12:29:32 | 6 | 19,710 |
26.09.24 12:26:46 | 58 | 19,700 |
26.09.24 12:26:46 | 105 | 19,700 |
26.09.24 12:26:46 | 130 | 19,700 |
26.09.24 12:21:02 | 7 | 19,670 |
26.09.24 12:21:02 | 23 | 19,670 |
26.09.24 12:19:47 | 5 | 19,660 |
26.09.24 12:19:47 | 15 | 19,660 |
26.09.24 12:19:46 | 71 | 19,660 |
26.09.24 12:19:46 | 4 | 19,660 |
26.09.24 12:19:46 | 35 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:46 | 13 | 19,660 |
26.09.24 12:19:09 | 20 | 19,700 |
26.09.24 12:19:09 | 13 | 19,690 |
26.09.24 12:19:09 | 14 | 19,690 |
26.09.24 12:19:09 | 87 | 19,690 |
26.09.24 12:19:09 | 1 | 19,680 |
26.09.24 12:19:09 | 1 | 19,680 |
26.09.24 12:19:09 | 14 | 19,680 |
26.09.24 12:18:07 | 64 | 19,670 |
26.09.24 12:18:07 | 29 | 19,670 |
26.09.24 12:18:07 | 15 | 19,670 |
26.09.24 12:18:07 | 14 | 19,670 |
26.09.24 12:18:07 | 46 | 19,660 |
26.09.24 12:12:02 | 56 | 19,650 |
26.09.24 12:12:02 | 75 | 19,650 |