AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:15 | 124 | 19,720 |
26.09.24 15:06:03 | 138 | 19,720 |
26.09.24 15:06:03 | 138 | 19,720 |
26.09.24 15:06:03 | 32 | 19,720 |
26.09.24 14:59:18 | 64 | 19,710 |
26.09.24 14:59:18 | 66 | 19,710 |
26.09.24 14:58:12 | 124 | 19,720 |
26.09.24 14:55:12 | 124 | 19,720 |
26.09.24 14:55:12 | 104 | 19,720 |
26.09.24 14:55:12 | 124 | 19,720 |
26.09.24 14:49:17 | 75 | 19,690 |
26.09.24 14:45:37 | 11 | 19,690 |
26.09.24 14:45:37 | 165 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:37 | 70 | 19,690 |
26.09.24 14:45:37 | 17 | 19,700 |
26.09.24 14:45:37 | 35 | 19,700 |
26.09.24 14:44:06 | 60 | 19,710 |
26.09.24 14:44:06 | 77 | 19,710 |
26.09.24 14:42:58 | 36 | 19,700 |
26.09.24 14:42:53 | 36 | 19,700 |
26.09.24 14:42:53 | 12 | 19,700 |
26.09.24 14:42:53 | 53 | 19,700 |
26.09.24 14:42:53 | 12 | 19,700 |
26.09.24 14:41:37 | 124 | 19,700 |
26.09.24 14:41:37 | 67 | 19,700 |
26.09.24 14:41:37 | 124 | 19,700 |
26.09.24 14:40:51 | 332 | 19,700 |
26.09.24 14:40:51 | 111 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:51 | 67 | 19,700 |
26.09.24 14:40:51 | 30 | 19,700 |
26.09.24 14:40:51 | 124 | 19,700 |
26.09.24 14:38:02 | 49 | 19,690 |
26.09.24 14:38:02 | 32 | 19,690 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 4 | 19,700 |
26.09.24 14:38:02 | 120 | 19,700 |
26.09.24 14:38:02 | 4 | 19,700 |
26.09.24 14:38:02 | 124 | 19,700 |
26.09.24 14:38:02 | 80 | 19,700 |
26.09.24 14:38:02 | 44 | 19,700 |
26.09.24 14:38:02 | 296 | 19,700 |
26.09.24 14:38:02 | 49 | 19,700 |
26.09.24 14:38:02 | 75 | 19,700 |