AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:53 | 206 | 19,800 |
26.09.24 15:38:53 | 194 | 19,800 |
26.09.24 15:38:53 | 180 | 19,800 |
26.09.24 15:38:53 | 400 | 19,800 |
26.09.24 15:38:53 | 400 | 19,800 |
26.09.24 15:38:53 | 35 | 19,800 |
26.09.24 15:38:53 | 319 | 19,800 |
26.09.24 15:38:53 | 81 | 19,800 |
26.09.24 15:38:50 | 64 | 19,800 |
26.09.24 15:38:50 | 400 | 19,800 |
26.09.24 15:38:46 | 120 | 19,800 |
26.09.24 15:38:46 | 56 | 19,800 |
26.09.24 15:38:45 | 344 | 19,800 |
26.09.24 15:38:44 | 75 | 19,800 |
26.09.24 15:38:44 | 40 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:44 | 95 | 19,800 |
26.09.24 15:38:44 | 15 | 19,800 |
26.09.24 15:38:42 | 111 | 19,800 |
26.09.24 15:38:42 | 5 | 19,790 |
26.09.24 15:38:42 | 104 | 19,800 |
26.09.24 15:38:42 | 75 | 19,800 |
26.09.24 15:38:42 | 75 | 19,800 |
26.09.24 15:38:42 | 325 | 19,800 |
26.09.24 15:38:42 | 576 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
26.09.24 15:38:42 | 18 | 19,800 |
26.09.24 15:38:42 | 325 | 19,800 |
26.09.24 15:38:42 | 75 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
26.09.24 15:38:42 | 400 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:42 | 64 | 19,800 |
26.09.24 15:38:42 | 164 | 19,800 |
26.09.24 15:38:42 | 26 | 19,800 |
26.09.24 15:38:42 | 169 | 19,800 |
26.09.24 15:38:42 | 84 | 19,800 |
26.09.24 15:38:42 | 350 | 19,800 |
26.09.24 15:38:42 | 300 | 19,800 |
26.09.24 15:38:42 | 211 | 19,800 |
26.09.24 15:37:15 | 6 | 19,780 |
26.09.24 15:36:09 | 54 | 19,770 |
26.09.24 15:35:05 | 69 | 19,750 |
26.09.24 15:32:07 | 32 | 19,740 |
26.09.24 15:30:08 | 75 | 19,740 |
26.09.24 15:29:31 | 37 | 19,730 |
26.09.24 15:29:31 | 96 | 19,730 |