AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | 9 | 19,700 |
26.09.24 17:16:34 | 25 | 19,700 |
26.09.24 17:16:34 | 3 | 19,700 |
26.09.24 17:16:34 | 15 | 19,700 |
26.09.24 17:16:34 | 12 | 19,700 |
26.09.24 17:16:34 | 53 | 19,700 |
26.09.24 17:16:34 | 1 | 19,700 |
26.09.24 17:16:34 | 24 | 19,700 |
26.09.24 17:16:34 | 12 | 19,700 |
26.09.24 17:11:09 | 51 | 19,710 |
26.09.24 17:07:55 | 116 | 19,710 |
26.09.24 17:05:45 | 35 | 19,690 |
26.09.24 16:59:54 | 22 | 19,680 |
26.09.24 16:59:54 | 78 | 19,680 |
26.09.24 16:59:54 | 4 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:54 | 96 | 19,680 |
26.09.24 16:58:00 | 46 | 19,660 |
26.09.24 16:58:00 | 75 | 19,660 |
26.09.24 16:55:57 | 75 | 19,650 |
26.09.24 16:55:49 | 112 | 19,650 |
26.09.24 16:55:49 | 21 | 19,650 |
26.09.24 16:55:49 | 75 | 19,650 |
26.09.24 16:55:46 | 8 | 19,650 |
26.09.24 16:55:46 | 1 | 19,650 |
26.09.24 16:55:46 | 54 | 19,630 |
26.09.24 16:55:46 | 12 | 19,630 |
26.09.24 16:55:46 | 15 | 19,630 |
26.09.24 16:55:46 | 6 | 19,640 |
26.09.24 16:55:46 | 14 | 19,640 |
26.09.24 16:55:46 | 12 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:46 | 1 | 19,650 |
26.09.24 16:55:46 | 8 | 19,650 |
26.09.24 16:55:46 | 14 | 19,650 |
26.09.24 16:55:46 | 14 | 19,650 |
26.09.24 16:48:09 | 100 | 19,650 |
26.09.24 16:48:09 | 13 | 19,650 |
26.09.24 16:48:09 | 13 | 19,650 |
26.09.24 16:48:04 | 12 | 19,660 |
26.09.24 16:48:04 | 13 | 19,660 |
26.09.24 16:48:04 | 15 | 19,660 |
26.09.24 16:48:04 | 13 | 19,680 |
26.09.24 16:48:01 | 18 | 19,680 |
26.09.24 16:48:01 | 1 | 19,680 |
26.09.24 16:48:01 | 43 | 19,680 |
26.09.24 16:48:00 | 89 | 19,690 |