AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:00 | 404 | 19,690 |
26.09.24 16:48:00 | 48 | 19,690 |
26.09.24 16:48:00 | 75 | 19,690 |
26.09.24 16:43:26 | 3 | 19,700 |
26.09.24 16:43:17 | 6 | 19,700 |
26.09.24 16:43:17 | 69 | 19,700 |
26.09.24 16:41:47 | 23 | 19,710 |
26.09.24 16:41:07 | 6 | 19,710 |
26.09.24 16:40:15 | 27 | 19,720 |
26.09.24 16:38:21 | 17 | 19,710 |
26.09.24 16:38:21 | 14 | 19,710 |
26.09.24 16:38:21 | 12 | 19,710 |
26.09.24 16:38:21 | 1 | 19,710 |
26.09.24 16:38:21 | 12 | 19,720 |
26.09.24 16:38:21 | 5 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:58 | 35 | 19,730 |
26.09.24 16:37:58 | 77 | 19,730 |
26.09.24 16:33:32 | 9 | 19,710 |
26.09.24 16:33:32 | 12 | 19,710 |
26.09.24 16:33:32 | 12 | 19,710 |
26.09.24 16:31:40 | 15 | 19,710 |
26.09.24 16:31:40 | 14 | 19,710 |
26.09.24 16:31:40 | 13 | 19,710 |
26.09.24 16:31:40 | 6 | 19,710 |
26.09.24 16:30:41 | 7 | 19,710 |
26.09.24 16:30:41 | 27 | 19,710 |
26.09.24 16:30:41 | 11 | 19,710 |
26.09.24 16:30:41 | 14 | 19,710 |
26.09.24 16:30:41 | 12 | 19,710 |
26.09.24 16:27:52 | 47 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:51 | 76 | 19,720 |
26.09.24 16:27:51 | 12 | 19,720 |
26.09.24 16:27:51 | 13 | 19,720 |
26.09.24 16:27:51 | 15 | 19,730 |
26.09.24 16:27:51 | 15 | 19,730 |
26.09.24 16:27:51 | 1 | 19,730 |
26.09.24 16:27:51 | 5 | 19,730 |
26.09.24 16:22:41 | 99 | 19,750 |
26.09.24 16:22:15 | 9 | 19,750 |
26.09.24 16:22:15 | 21 | 19,750 |
26.09.24 16:22:15 | 25 | 19,750 |
26.09.24 16:19:43 | 15 | 19,760 |
26.09.24 16:19:43 | 15 | 19,760 |
26.09.24 16:19:43 | 14 | 19,760 |
26.09.24 16:19:41 | 12 | 19,770 |