AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:41 | 14 | 19,770 |
26.09.24 16:19:41 | 37 | 19,770 |
26.09.24 16:19:41 | 75 | 19,770 |
26.09.24 16:12:48 | 28 | 19,770 |
26.09.24 16:12:48 | 3 | 19,770 |
26.09.24 16:12:48 | 8 | 19,770 |
26.09.24 16:11:00 | 5 | 19,770 |
26.09.24 16:07:32 | 1 | 19,770 |
26.09.24 16:07:27 | 1 | 19,780 |
26.09.24 16:04:22 | 2 | 19,790 |
26.09.24 16:04:22 | 5 | 19,790 |
26.09.24 16:02:40 | 49 | 19,810 |
26.09.24 16:02:40 | 4 | 19,810 |
26.09.24 16:00:29 | 79 | 19,820 |
26.09.24 16:00:25 | 54 | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:13 | 60 | 19,800 |
26.09.24 16:00:13 | 200 | 19,800 |
26.09.24 15:59:45 | 5 | 19,790 |
26.09.24 15:55:37 | 24 | 19,800 |
26.09.24 15:55:37 | 5 | 19,800 |
26.09.24 15:55:31 | 13 | 19,790 |
26.09.24 15:55:31 | 12 | 19,790 |
26.09.24 15:55:31 | 15 | 19,790 |
26.09.24 15:55:31 | 47 | 19,790 |
26.09.24 15:55:31 | 55 | 19,790 |
26.09.24 15:55:31 | 21 | 19,800 |
26.09.24 15:55:31 | 34 | 19,800 |
26.09.24 15:55:12 | 20 | 19,790 |
26.09.24 15:55:12 | 62 | 19,790 |
26.09.24 15:55:12 | 80 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:24 | 19 | 19,760 |
26.09.24 15:54:24 | 155 | 19,760 |
26.09.24 15:54:24 | 57 | 19,760 |
26.09.24 15:54:24 | 75 | 19,760 |
26.09.24 15:54:20 | 29 | 19,770 |
26.09.24 15:54:20 | 12 | 19,770 |
26.09.24 15:54:20 | 14 | 19,770 |
26.09.24 15:54:20 | 96 | 19,770 |
26.09.24 15:54:20 | 9 | 19,770 |
26.09.24 15:54:18 | 299 | 19,770 |
26.09.24 15:50:38 | 29 | 19,780 |
26.09.24 15:48:21 | 34 | 19,790 |
26.09.24 15:48:21 | 82 | 19,790 |
26.09.24 15:48:20 | 53 | 19,800 |
26.09.24 15:48:20 | 35 | 19,800 |