AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:04 | 231 | 19,630 |
26.09.24 17:35:04 | 42 | 19,630 |
26.09.24 17:28:00 | 55 | 19,680 |
26.09.24 17:26:20 | 12 | 19,660 |
26.09.24 17:26:20 | 12 | 19,660 |
26.09.24 17:26:20 | 3 | 19,670 |
26.09.24 17:26:20 | 22 | 19,670 |
26.09.24 17:26:20 | 29 | 19,670 |
26.09.24 17:26:20 | 14 | 19,670 |
26.09.24 17:21:55 | 41 | 19,680 |
26.09.24 17:21:19 | 51 | 19,680 |
26.09.24 17:21:18 | 15 | 19,680 |
26.09.24 17:20:59 | 26 | 19,680 |
26.09.24 17:20:59 | 45 | 19,680 |
26.09.24 17:20:59 | 13 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:59 | 13 | 19,670 |
26.09.24 17:20:59 | 28 | 19,680 |
26.09.24 17:20:59 | 17 | 19,680 |
26.09.24 17:20:59 | 34 | 19,680 |
26.09.24 17:20:59 | 24 | 19,680 |
26.09.24 17:20:59 | 44 | 19,670 |
26.09.24 17:20:59 | 12 | 19,670 |
26.09.24 17:20:59 | 14 | 19,670 |
26.09.24 17:20:59 | 53 | 19,670 |
26.09.24 17:20:59 | 37 | 19,670 |
26.09.24 17:20:59 | 293 | 19,670 |
26.09.24 17:20:59 | 84 | 19,680 |
26.09.24 17:20:59 | 14 | 19,680 |
26.09.24 17:20:59 | 15 | 19,680 |
26.09.24 17:20:59 | 47 | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:59 | 89 | 19,690 |
26.09.24 17:20:59 | 214 | 19,690 |
26.09.24 17:20:59 | 1 | 19,690 |
26.09.24 17:20:30 | 51 | 19,670 |
26.09.24 17:20:16 | 12 | 19,670 |
26.09.24 17:20:16 | 37 | 19,670 |
26.09.24 17:20:16 | 12 | 19,670 |
26.09.24 17:20:16 | 9 | 19,670 |
26.09.24 17:17:10 | 6 | 19,670 |
26.09.24 17:17:10 | 15 | 19,670 |
26.09.24 17:17:10 | 22 | 19,670 |
26.09.24 17:17:10 | 11 | 19,670 |
26.09.24 17:16:36 | 53 | 19,690 |
26.09.24 17:16:36 | 30 | 19,690 |
26.09.24 17:16:34 | 1 | 19,700 |