AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:39 | 118 | 19,800 |
27.09.24 09:11:39 | 25 | 19,790 |
27.09.24 09:11:39 | 14 | 19,790 |
27.09.24 09:11:38 | 75 | 19,800 |
27.09.24 09:11:03 | 75 | 19,820 |
27.09.24 09:11:03 | 49 | 19,810 |
27.09.24 09:08:42 | 168 | 19,800 |
27.09.24 09:08:42 | 393 | 19,790 |
27.09.24 09:08:42 | 35 | 19,790 |
27.09.24 09:07:42 | 28 | 19,790 |
27.09.24 09:07:26 | 50 | 19,820 |
27.09.24 09:07:26 | 60 | 19,820 |
27.09.24 09:04:47 | 70 | 19,810 |
27.09.24 09:04:47 | 5 | 19,810 |
27.09.24 09:04:15 | 204 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:15 | 9 | 19,780 |
27.09.24 09:02:51 | 191 | 19,810 |
27.09.24 09:00:06 | 39 | 19,790 |
27.09.24 09:00:06 | 84 | 19,790 |
27.09.24 09:00:06 | 43 | 19,790 |
27.09.24 09:00:06 | 105 | 19,790 |
27.09.24 09:00:06 | 420 | 19,790 |
27.09.24 09:00:06 | 168 | 19,790 |
27.09.24 09:00:06 | 350 | 19,790 |
27.09.24 09:00:06 | 95 | 19,790 |
27.09.24 09:00:06 | 147 | 19,790 |
27.09.24 09:00:06 | 66 | 19,790 |
27.09.24 09:00:06 | 2 | 19,790 |
27.09.24 09:00:06 | 111 | 19,790 |
27.09.24 09:00:06 | 304 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 339 | 19,790 |
27.09.24 09:00:06 | 200 | 19,790 |
27.09.24 09:00:06 | 63 | 19,790 |
27.09.24 09:00:06 | 46 | 19,790 |
27.09.24 09:00:06 | 166 | 19,790 |
27.09.24 09:00:06 | 77 | 19,790 |
27.09.24 09:00:06 | 2 | 19,790 |
27.09.24 09:00:06 | 5 | 19,790 |
27.09.24 09:00:06 | 10 | 19,790 |
27.09.24 09:00:06 | 40 | 19,790 |
27.09.24 09:00:06 | 104 | 19,790 |
27.09.24 09:00:06 | 789 | 19,790 |
27.09.24 09:00:06 | 29 | 19,790 |
27.09.24 09:00:06 | 29 | 19,790 |
27.09.24 09:00:06 | 80 | 19,790 |