AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:32 | 65 | 19,860 |
27.09.24 10:49:30 | 7 | 19,860 |
27.09.24 10:49:30 | 24 | 19,880 |
27.09.24 10:49:30 | 39 | 19,880 |
27.09.24 10:49:06 | 127 | 19,900 |
27.09.24 10:49:06 | 46 | 19,910 |
27.09.24 10:48:44 | 7 | 19,910 |
27.09.24 10:48:44 | 58 | 19,930 |
27.09.24 10:48:44 | 42 | 19,930 |
27.09.24 10:47:22 | 3 | 19,910 |
27.09.24 10:47:22 | 12 | 19,910 |
27.09.24 10:45:30 | 64 | 19,920 |
27.09.24 10:45:05 | 71 | 19,930 |
27.09.24 10:45:05 | 12 | 19,930 |
27.09.24 10:42:29 | 66 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:29 | 551 | 19,950 |
27.09.24 10:42:29 | 34 | 19,950 |
27.09.24 10:42:07 | 36 | 19,910 |
27.09.24 10:42:07 | 13 | 19,920 |
27.09.24 10:42:07 | 17 | 19,920 |
27.09.24 10:42:07 | 16 | 19,940 |
27.09.24 10:42:07 | 16 | 19,940 |
27.09.24 10:42:07 | 14 | 19,940 |
27.09.24 10:42:07 | 163 | 19,930 |
27.09.24 10:42:07 | 17 | 19,930 |
27.09.24 10:42:07 | 16 | 19,930 |
27.09.24 10:42:07 | 16 | 19,930 |
27.09.24 10:42:07 | 379 | 19,930 |
27.09.24 10:42:07 | 17 | 19,920 |
27.09.24 10:42:07 | 15 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:07 | 17 | 19,920 |
27.09.24 10:42:07 | 115 | 19,920 |
27.09.24 10:42:07 | 66 | 19,910 |
27.09.24 10:42:07 | 17 | 19,910 |
27.09.24 10:42:07 | 15 | 19,910 |
27.09.24 10:42:07 | 6 | 19,910 |
27.09.24 10:41:58 | 75 | 19,890 |
27.09.24 10:41:58 | 47 | 19,900 |
27.09.24 10:41:58 | 66 | 19,900 |
27.09.24 10:41:58 | 16 | 19,900 |
27.09.24 10:41:58 | 17 | 19,900 |
27.09.24 10:41:58 | 16 | 19,900 |
27.09.24 10:41:51 | 392 | 19,880 |
27.09.24 10:41:51 | 155 | 19,880 |
27.09.24 10:41:51 | 45 | 19,880 |