AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:09 | 40 | 19,860 |
27.09.24 10:15:09 | 13 | 19,860 |
27.09.24 10:15:09 | 6 | 19,860 |
27.09.24 10:15:07 | 113 | 19,850 |
27.09.24 10:15:07 | 9 | 19,850 |
27.09.24 10:08:22 | 21 | 19,850 |
27.09.24 10:07:41 | 7 | 19,840 |
27.09.24 10:01:54 | 4 | 19,810 |
27.09.24 10:01:54 | 4 | 19,810 |
27.09.24 09:53:04 | 75 | 19,810 |
27.09.24 09:52:03 | 250 | 19,810 |
27.09.24 09:46:42 | 68 | 19,780 |
27.09.24 09:46:29 | 25 | 19,770 |
27.09.24 09:43:18 | 25 | 19,750 |
27.09.24 09:43:18 | 25 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:23 | 66 | 19,710 |
27.09.24 09:39:23 | 5 | 19,710 |
27.09.24 09:33:06 | 1 | 19,680 |
27.09.24 09:28:49 | 6 | 19,700 |
27.09.24 09:28:21 | 30 | 19,700 |
27.09.24 09:28:21 | 5 | 19,700 |
27.09.24 09:28:21 | 10 | 19,700 |
27.09.24 09:28:21 | 15 | 19,700 |
27.09.24 09:28:21 | 15 | 19,700 |
27.09.24 09:27:56 | 30 | 19,730 |
27.09.24 09:27:41 | 31 | 19,740 |
27.09.24 09:27:41 | 20 | 19,740 |
27.09.24 09:27:20 | 48 | 19,750 |
27.09.24 09:27:20 | 16 | 19,750 |
27.09.24 09:27:20 | 14 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:20 | 14 | 19,750 |
27.09.24 09:27:20 | 30 | 19,750 |
27.09.24 09:27:20 | 24 | 19,760 |
27.09.24 09:27:20 | 12 | 19,760 |
27.09.24 09:27:09 | 3 | 19,750 |
27.09.24 09:27:09 | 75 | 19,750 |
27.09.24 09:27:09 | 248 | 19,800 |
27.09.24 09:27:09 | 100 | 19,800 |
27.09.24 09:27:09 | 17 | 19,800 |
27.09.24 09:27:09 | 17 | 19,800 |
27.09.24 09:27:09 | 14 | 19,800 |
27.09.24 09:27:09 | 75 | 19,790 |
27.09.24 09:27:09 | 100 | 19,790 |
27.09.24 09:27:09 | 17 | 19,790 |
27.09.24 09:27:09 | 16 | 19,790 |