AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:37 | 11 | 19,960 |
27.09.24 11:17:37 | 120 | 19,960 |
27.09.24 11:16:44 | 125 | 19,950 |
27.09.24 11:15:08 | 11 | 19,950 |
27.09.24 11:15:08 | 11 | 19,950 |
27.09.24 11:14:44 | 10 | 19,950 |
27.09.24 11:14:44 | 52 | 19,950 |
27.09.24 11:14:31 | 75 | 19,950 |
27.09.24 11:11:55 | 3 | 19,940 |
27.09.24 11:11:55 | 31 | 19,940 |
27.09.24 11:11:47 | 1 | 19,920 |
27.09.24 11:11:47 | 1 | 19,920 |
27.09.24 11:11:47 | 24 | 19,920 |
27.09.24 11:10:32 | 48 | 19,930 |
27.09.24 11:04:56 | 37 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:56 | 55 | 19,910 |
27.09.24 11:04:09 | 2 | 19,890 |
27.09.24 11:04:09 | 2 | 19,890 |
27.09.24 11:04:08 | 20 | 19,890 |
27.09.24 11:04:08 | 22 | 19,890 |
27.09.24 11:00:04 | 33 | 19,860 |
27.09.24 11:00:04 | 14 | 19,860 |
27.09.24 10:58:37 | 96 | 19,870 |
27.09.24 10:58:37 | 77 | 19,870 |
27.09.24 10:58:37 | 15 | 19,870 |
27.09.24 10:58:37 | 15 | 19,870 |
27.09.24 10:58:37 | 14 | 19,870 |
27.09.24 10:55:33 | 6 | 19,890 |
27.09.24 10:55:08 | 3 | 19,920 |
27.09.24 10:55:08 | 1 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:35 | 31 | 19,900 |
27.09.24 10:51:54 | 2 | 19,890 |
27.09.24 10:51:54 | 14 | 19,890 |
27.09.24 10:50:48 | 57 | 19,900 |
27.09.24 10:50:47 | 1 | 19,890 |
27.09.24 10:50:47 | 1 | 19,890 |
27.09.24 10:50:45 | 3 | 19,870 |
27.09.24 10:50:45 | 2 | 19,870 |
27.09.24 10:50:45 | 17 | 19,870 |
27.09.24 10:50:45 | 15 | 19,870 |
27.09.24 10:50:45 | 17 | 19,870 |
27.09.24 10:50:45 | 11 | 19,870 |
27.09.24 10:50:45 | 6 | 19,870 |
27.09.24 10:50:45 | 230 | 19,880 |
27.09.24 10:50:45 | 30 | 19,870 |