AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:37 | 22 | 19,330 |
25.09.24 10:50:38 | 28 | 19,340 |
25.09.24 10:50:38 | 13 | 19,340 |
25.09.24 10:50:35 | 6 | 19,330 |
25.09.24 10:50:35 | 90 | 19,330 |
25.09.24 10:46:05 | 150 | 19,330 |
25.09.24 10:37:11 | 216 | 19,350 |
25.09.24 10:37:11 | 75 | 19,350 |
25.09.24 10:37:11 | 18 | 19,350 |
25.09.24 10:37:11 | 15 | 19,350 |
25.09.24 10:37:11 | 16 | 19,350 |
25.09.24 10:37:11 | 75 | 19,350 |
25.09.24 10:37:11 | 46 | 19,340 |
25.09.24 10:37:11 | 17 | 19,340 |
25.09.24 10:37:11 | 17 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:11 | 19 | 19,340 |
25.09.24 10:37:11 | 13 | 19,340 |
25.09.24 10:37:11 | 19 | 19,330 |
25.09.24 10:37:11 | 15 | 19,330 |
25.09.24 10:37:11 | 16 | 19,330 |
25.09.24 10:37:11 | 18 | 19,320 |
25.09.24 10:37:11 | 15 | 19,320 |
25.09.24 10:37:11 | 15 | 19,320 |
25.09.24 10:37:11 | 75 | 19,310 |
25.09.24 10:35:09 | 14 | 19,310 |
25.09.24 10:32:04 | 167 | 19,310 |
25.09.24 10:32:04 | 2 | 19,300 |
25.09.24 10:29:30 | 19 | 19,280 |
25.09.24 10:29:30 | 17 | 19,280 |
25.09.24 10:29:30 | 17 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:30 | 9 | 19,280 |
25.09.24 10:24:02 | 20 | 19,310 |
25.09.24 10:19:33 | 8 | 19,300 |
25.09.24 10:19:33 | 100 | 19,300 |
25.09.24 10:18:01 | 10 | 19,310 |
25.09.24 10:16:49 | 100 | 19,310 |
25.09.24 10:08:58 | 19 | 19,320 |
25.09.24 10:08:58 | 25 | 19,330 |
25.09.24 10:08:58 | 75 | 19,330 |
25.09.24 10:07:52 | 69 | 19,330 |
25.09.24 10:07:52 | 16 | 19,330 |
25.09.24 10:07:52 | 17 | 19,330 |
25.09.24 10:07:52 | 18 | 19,330 |
25.09.24 10:07:11 | 78 | 19,350 |
25.09.24 10:07:11 | 22 | 19,350 |