AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:23 | 174 | 19,380 |
25.09.24 14:12:23 | 24 | 19,380 |
25.09.24 14:07:30 | 91 | 19,380 |
25.09.24 14:07:15 | 150 | 19,400 |
25.09.24 14:07:15 | 57 | 19,400 |
25.09.24 14:07:11 | 17 | 19,390 |
25.09.24 14:07:11 | 75 | 19,380 |
25.09.24 14:07:11 | 78 | 19,390 |
25.09.24 14:07:11 | 5 | 19,390 |
25.09.24 13:59:01 | 6 | 19,390 |
25.09.24 13:59:01 | 148 | 19,390 |
25.09.24 13:59:01 | 25 | 19,390 |
25.09.24 13:59:01 | 75 | 19,390 |
25.09.24 13:58:16 | 26 | 19,380 |
25.09.24 13:58:16 | 19 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:06 | 26 | 19,380 |
25.09.24 13:58:06 | 25 | 19,390 |
25.09.24 13:58:06 | 12 | 19,390 |
25.09.24 13:58:06 | 7 | 19,390 |
25.09.24 13:51:42 | 19 | 19,400 |
25.09.24 13:51:39 | 12 | 19,400 |
25.09.24 13:42:58 | 49 | 19,420 |
25.09.24 13:42:58 | 35 | 19,410 |
25.09.24 13:42:58 | 76 | 19,410 |
25.09.24 13:41:02 | 15 | 19,390 |
25.09.24 13:41:02 | 16 | 19,390 |
25.09.24 13:41:02 | 16 | 19,390 |
25.09.24 13:41:02 | 14 | 19,400 |
25.09.24 13:41:02 | 4 | 19,400 |
25.09.24 13:41:02 | 25 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:49 | 4 | 19,420 |
25.09.24 13:37:59 | 20 | 19,420 |
25.09.24 13:37:59 | 15 | 19,420 |
25.09.24 13:37:59 | 89 | 19,430 |
25.09.24 13:37:56 | 47 | 19,440 |
25.09.24 13:37:56 | 32 | 19,440 |
25.09.24 13:37:56 | 125 | 19,450 |
25.09.24 13:37:56 | 24 | 19,450 |
25.09.24 13:37:56 | 900 | 19,440 |
25.09.24 13:37:56 | 600 | 19,440 |
25.09.24 13:19:38 | 33 | 19,440 |
25.09.24 13:09:21 | 55 | 19,420 |
25.09.24 13:09:21 | 56 | 19,420 |
25.09.24 13:09:21 | 14 | 19,420 |
25.09.24 13:05:30 | 161 | 19,420 |