AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:30 | 18 | 19,420 |
25.09.24 13:05:30 | 18 | 19,420 |
25.09.24 13:05:30 | 17 | 19,420 |
25.09.24 13:01:05 | 79 | 19,440 |
25.09.24 13:00:09 | 39 | 19,450 |
25.09.24 13:00:09 | 22 | 19,460 |
25.09.24 13:00:09 | 6 | 19,460 |
25.09.24 13:00:09 | 17 | 19,460 |
25.09.24 12:59:47 | 38 | 19,460 |
25.09.24 12:59:47 | 166 | 19,460 |
25.09.24 12:59:47 | 21 | 19,450 |
25.09.24 12:59:28 | 104 | 19,450 |
25.09.24 12:56:00 | 24 | 19,440 |
25.09.24 12:53:31 | 75 | 19,430 |
25.09.24 12:52:24 | 17 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:24 | 43 | 19,430 |
25.09.24 12:50:10 | 66 | 19,430 |
25.09.24 12:47:27 | 17 | 19,420 |
25.09.24 12:47:27 | 5 | 19,420 |
25.09.24 12:45:23 | 895 | 19,430 |
25.09.24 12:45:23 | 105 | 19,430 |
25.09.24 12:45:14 | 33 | 19,400 |
25.09.24 12:45:14 | 13 | 19,400 |
25.09.24 12:45:14 | 18 | 19,390 |
25.09.24 12:45:14 | 16 | 19,390 |
25.09.24 12:45:14 | 19 | 19,390 |
25.09.24 12:45:14 | 161 | 19,390 |
25.09.24 12:45:14 | 19 | 19,380 |
25.09.24 12:43:19 | 39 | 19,370 |
25.09.24 12:39:13 | 17 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:58 | 33 | 19,390 |
25.09.24 12:37:42 | 78 | 19,390 |
25.09.24 12:37:42 | 17 | 19,390 |
25.09.24 12:37:42 | 18 | 19,390 |
25.09.24 12:37:42 | 17 | 19,390 |
25.09.24 12:37:42 | 75 | 19,390 |
25.09.24 12:31:01 | 48 | 19,370 |
25.09.24 12:31:01 | 22 | 19,370 |
25.09.24 12:31:01 | 15 | 19,370 |
25.09.24 12:31:01 | 18 | 19,370 |
25.09.24 12:11:42 | 25 | 19,330 |
25.09.24 12:11:42 | 16 | 19,330 |
25.09.24 12:11:18 | 16 | 19,340 |
25.09.24 12:11:18 | 12 | 19,340 |
25.09.24 12:11:18 | 261 | 19,340 |