AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:16 | 33 | 19,320 |
25.09.24 15:44:16 | 52 | 19,320 |
25.09.24 15:44:16 | 48 | 19,320 |
25.09.24 15:44:16 | 103 | 19,320 |
25.09.24 15:43:45 | 17 | 19,330 |
25.09.24 15:43:45 | 17 | 19,330 |
25.09.24 15:43:45 | 18 | 19,330 |
25.09.24 15:43:45 | 15 | 19,330 |
25.09.24 15:43:45 | 24 | 19,330 |
25.09.24 15:43:45 | 23 | 19,330 |
25.09.24 15:42:31 | 50 | 19,340 |
25.09.24 15:42:31 | 100 | 19,340 |
25.09.24 15:42:31 | 131 | 19,350 |
25.09.24 15:42:31 | 869 | 19,350 |
25.09.24 15:42:12 | 50 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:12 | 100 | 19,360 |
25.09.24 15:42:01 | 30 | 19,370 |
25.09.24 15:42:01 | 54 | 19,370 |
25.09.24 15:41:31 | 75 | 19,380 |
25.09.24 15:38:31 | 58 | 19,380 |
25.09.24 15:38:31 | 26 | 19,380 |
25.09.24 15:38:31 | 100 | 19,380 |
25.09.24 15:34:37 | 75 | 19,390 |
25.09.24 15:33:34 | 28 | 19,390 |
25.09.24 15:30:14 | 75 | 19,400 |
25.09.24 15:23:59 | 75 | 19,410 |
25.09.24 15:23:59 | 64 | 19,410 |
25.09.24 15:23:59 | 11 | 19,410 |
25.09.24 15:23:59 | 21 | 19,410 |
25.09.24 15:23:59 | 145 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:59 | 75 | 19,410 |
25.09.24 15:22:53 | 139 | 19,400 |
25.09.24 15:22:53 | 26 | 19,400 |
25.09.24 15:22:53 | 10 | 19,400 |
25.09.24 15:15:45 | 31 | 19,420 |
25.09.24 15:15:45 | 484 | 19,420 |
25.09.24 15:08:11 | 18 | 19,420 |
25.09.24 15:08:11 | 17 | 19,420 |
25.09.24 15:06:22 | 11 | 19,430 |
25.09.24 14:54:06 | 20 | 19,450 |
25.09.24 14:54:06 | 21 | 19,450 |
25.09.24 14:54:06 | 34 | 19,450 |
25.09.24 14:52:19 | 15 | 19,470 |
25.09.24 14:52:15 | 16 | 19,450 |
25.09.24 14:52:15 | 48 | 19,450 |