AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:55 | 59 | 19,400 |
25.09.24 16:54:55 | 70 | 19,400 |
25.09.24 16:52:20 | 54 | 19,400 |
25.09.24 16:52:20 | 54 | 19,400 |
25.09.24 16:50:34 | 53 | 19,390 |
25.09.24 16:48:23 | 53 | 19,390 |
25.09.24 16:46:23 | 49 | 19,390 |
25.09.24 16:45:45 | 33 | 19,400 |
25.09.24 16:45:45 | 33 | 19,410 |
25.09.24 16:45:45 | 59 | 19,410 |
25.09.24 16:45:45 | 43 | 19,410 |
25.09.24 16:43:46 | 6 | 19,430 |
25.09.24 16:38:47 | 13 | 19,420 |
25.09.24 16:38:47 | 19 | 19,420 |
25.09.24 16:37:15 | 38 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:15 | 80 | 19,440 |
25.09.24 16:37:15 | 30 | 19,430 |
25.09.24 16:37:15 | 8 | 19,430 |
25.09.24 16:37:15 | 178 | 19,430 |
25.09.24 16:37:12 | 52 | 19,420 |
25.09.24 16:37:12 | 58 | 19,420 |
25.09.24 16:37:12 | 16 | 19,420 |
25.09.24 16:35:09 | 7 | 19,410 |
25.09.24 16:35:09 | 40 | 19,410 |
25.09.24 16:35:09 | 32 | 19,410 |
25.09.24 16:34:10 | 268 | 19,400 |
25.09.24 16:34:10 | 54 | 19,400 |
25.09.24 16:34:10 | 154 | 19,400 |
25.09.24 16:34:09 | 24 | 19,400 |
25.09.24 16:19:37 | 10 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:56 | 45 | 19,420 |
25.09.24 16:16:52 | 7 | 19,430 |
25.09.24 16:16:52 | 34 | 19,430 |
25.09.24 16:16:05 | 16 | 19,430 |
25.09.24 16:16:05 | 19 | 19,430 |
25.09.24 16:16:05 | 19 | 19,430 |
25.09.24 16:16:05 | 105 | 19,430 |
25.09.24 16:16:05 | 34 | 19,430 |
25.09.24 16:16:05 | 34 | 19,420 |
25.09.24 16:15:56 | 37 | 19,410 |
25.09.24 16:15:56 | 22 | 19,410 |
25.09.24 16:15:56 | 20 | 19,410 |
25.09.24 16:14:53 | 14 | 19,420 |
25.09.24 16:14:53 | 2 | 19,420 |
25.09.24 16:14:53 | 5 | 19,420 |