AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 576 | 19,430 |
25.09.24 17:35:14 | 27 | 19,430 |
25.09.24 17:35:14 | 550 | 19,430 |
25.09.24 17:35:14 | 25 | 19,430 |
25.09.24 17:35:14 | 371 | 19,430 |
25.09.24 17:35:14 | 81 | 19,430 |
25.09.24 17:35:14 | 671 | 19,430 |
25.09.24 17:35:14 | 2,48 Tsd. | 19,430 |
25.09.24 17:35:14 | 407 | 19,430 |
25.09.24 17:35:14 | 1,25 Tsd. | 19,430 |
25.09.24 17:35:14 | 398 | 19,430 |
25.09.24 17:35:14 | 626 | 19,430 |
25.09.24 17:35:14 | 308 | 19,430 |
25.09.24 17:35:14 | 230 | 19,430 |
25.09.24 17:35:14 | 81 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 58 | 19,430 |
25.09.24 17:35:14 | 88 | 19,430 |
25.09.24 17:35:14 | 24 | 19,430 |
25.09.24 17:35:14 | 2 | 19,430 |
25.09.24 17:35:14 | 25 | 19,430 |
25.09.24 17:35:14 | 16 | 19,430 |
25.09.24 17:35:14 | 2 | 19,430 |
25.09.24 17:35:14 | 253 | 19,430 |
25.09.24 17:35:14 | 384 | 19,430 |
25.09.24 17:35:14 | 175 | 19,430 |
25.09.24 17:35:14 | 701 | 19,430 |
25.09.24 17:35:14 | 346 | 19,430 |
25.09.24 17:35:14 | 50 | 19,430 |
25.09.24 17:35:14 | 2 | 19,430 |
25.09.24 17:35:14 | 120 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:00 | 84 | 19,370 |
25.09.24 17:27:00 | 201 | 19,370 |
25.09.24 17:25:57 | 21 | 19,370 |
25.09.24 17:25:53 | 26 | 19,370 |
25.09.24 17:25:53 | 2 | 19,370 |
25.09.24 17:25:53 | 22 | 19,370 |
25.09.24 17:25:53 | 22 | 19,370 |
25.09.24 17:25:53 | 76 | 19,370 |
25.09.24 17:25:53 | 18 | 19,370 |
25.09.24 17:24:48 | 17 | 19,380 |
25.09.24 17:24:48 | 4 | 19,380 |
25.09.24 17:24:44 | 18 | 19,380 |
25.09.24 17:24:44 | 15 | 19,380 |
25.09.24 17:24:44 | 16 | 19,380 |
25.09.24 17:24:44 | 2 | 19,380 |