AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:13 | 169 | 19,520 |
26.09.24 09:00:13 | 11 | 19,520 |
26.09.24 09:00:13 | 345 | 19,500 |
26.09.24 09:00:13 | 49 | 19,500 |
26.09.24 09:00:13 | 101 | 19,500 |
26.09.24 09:00:13 | 324 | 19,500 |
26.09.24 09:00:12 | 49 | 19,500 |
26.09.24 09:00:12 | 91 | 19,500 |
26.09.24 09:00:12 | 233 | 19,500 |
26.09.24 09:00:12 | 91 | 19,500 |
26.09.24 09:00:12 | 233 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:12 | 178 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 64 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 178 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 347 | 19,500 |
26.09.24 09:00:12 | 324 | 19,500 |
26.09.24 09:00:12 | 178 | 19,500 |
26.09.24 09:00:12 | 347 | 19,500 |
26.09.24 09:00:12 | 475 | 19,500 |
26.09.24 09:00:12 | 300 | 19,500 |
26.09.24 09:00:12 | 50 | 19,500 |
26.09.24 09:00:11 | 121 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:11 | 4 | 19,500 |
26.09.24 09:00:11 | 79 | 19,500 |
26.09.24 09:00:11 | 115 | 19,500 |
26.09.24 09:00:11 | 63 | 19,500 |
26.09.24 09:00:11 | 71 | 19,500 |
26.09.24 09:00:11 | 115 | 19,500 |
26.09.24 09:00:11 | 75 | 19,500 |
26.09.24 09:00:11 | 112 | 19,500 |
26.09.24 09:00:11 | 141 | 19,500 |
26.09.24 09:00:11 | 158 | 19,500 |
26.09.24 09:00:11 | 189 | 19,500 |
26.09.24 09:00:11 | 48 | 19,500 |
26.09.24 09:00:11 | 85 | 19,500 |
26.09.24 09:00:11 | 123 | 19,500 |
26.09.24 09:00:11 | 76 | 19,500 |