AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:19 | 23 | 19,760 |
26.09.24 09:19:19 | 13 | 19,760 |
26.09.24 09:17:10 | 12 | 19,760 |
26.09.24 09:17:10 | 8 | 19,760 |
26.09.24 09:17:10 | 29 | 19,750 |
26.09.24 09:17:10 | 48 | 19,750 |
26.09.24 09:15:43 | 30 | 19,730 |
26.09.24 09:15:24 | 30 | 19,700 |
26.09.24 09:15:24 | 350 | 19,700 |
26.09.24 09:14:06 | 50 | 19,670 |
26.09.24 09:14:06 | 75 | 19,670 |
26.09.24 09:13:47 | 55 | 19,650 |
26.09.24 09:13:47 | 117 | 19,660 |
26.09.24 09:13:47 | 3 | 19,660 |
26.09.24 09:13:47 | 75 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:26 | 33 | 19,640 |
26.09.24 09:13:26 | 77 | 19,640 |
26.09.24 09:13:26 | 80 | 19,620 |
26.09.24 09:13:26 | 82 | 19,620 |
26.09.24 09:12:14 | 39 | 19,620 |
26.09.24 09:11:56 | 78 | 19,640 |
26.09.24 09:11:56 | 84 | 19,630 |
26.09.24 09:11:56 | 61 | 19,630 |
26.09.24 09:11:56 | 15 | 19,630 |
26.09.24 09:11:56 | 15 | 19,630 |
26.09.24 09:11:08 | 91 | 19,600 |
26.09.24 09:09:45 | 1,00 Tsd. | 19,620 |
26.09.24 09:09:45 | 91 | 19,600 |
26.09.24 09:09:45 | 285 | 19,600 |
26.09.24 09:09:45 | 1,22 Tsd. | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:45 | 200 | 19,600 |
26.09.24 09:06:10 | 20 | 19,580 |
26.09.24 09:02:11 | 10 | 19,610 |
26.09.24 09:02:11 | 2 | 19,610 |
26.09.24 09:02:08 | 119 | 19,600 |
26.09.24 09:02:08 | 98 | 19,600 |
26.09.24 09:01:08 | 14 | 19,590 |
26.09.24 09:01:08 | 15 | 19,590 |
26.09.24 09:01:07 | 33 | 19,600 |
26.09.24 09:01:07 | 13 | 19,590 |
26.09.24 09:01:07 | 14 | 19,590 |
26.09.24 09:01:03 | 100 | 19,600 |
26.09.24 09:00:40 | 5 | 19,540 |
26.09.24 09:00:35 | 35 | 19,520 |
26.09.24 09:00:35 | 57 | 19,520 |