AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:48 | 6 | 19,720 |
26.09.24 09:53:01 | 30 | 19,720 |
26.09.24 09:50:04 | 112 | 19,710 |
26.09.24 09:49:10 | 14 | 19,710 |
26.09.24 09:49:10 | 14 | 19,710 |
26.09.24 09:49:10 | 123 | 19,710 |
26.09.24 09:49:10 | 226 | 19,710 |
26.09.24 09:47:02 | 33 | 19,690 |
26.09.24 09:44:46 | 70 | 19,690 |
26.09.24 09:44:46 | 122 | 19,690 |
26.09.24 09:43:15 | 36 | 19,680 |
26.09.24 09:43:15 | 1 | 19,680 |
26.09.24 09:43:13 | 46 | 19,690 |
26.09.24 09:42:51 | 24 | 19,710 |
26.09.24 09:42:51 | 41 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:51 | 76 | 19,700 |
26.09.24 09:36:51 | 13 | 19,660 |
26.09.24 09:36:51 | 48 | 19,660 |
26.09.24 09:36:51 | 27 | 19,660 |
26.09.24 09:36:51 | 15 | 19,660 |
26.09.24 09:36:51 | 28 | 19,650 |
26.09.24 09:36:51 | 14 | 19,650 |
26.09.24 09:35:06 | 84 | 19,650 |
26.09.24 09:33:51 | 19 | 19,610 |
26.09.24 09:33:35 | 14 | 19,610 |
26.09.24 09:33:35 | 11 | 19,610 |
26.09.24 09:33:35 | 49 | 19,610 |
26.09.24 09:33:35 | 20 | 19,610 |
26.09.24 09:28:18 | 26 | 19,690 |
26.09.24 09:25:08 | 53 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:08 | 35 | 19,730 |
26.09.24 09:24:41 | 29 | 19,760 |
26.09.24 09:24:41 | 16 | 19,760 |
26.09.24 09:24:03 | 26 | 19,790 |
26.09.24 09:24:03 | 29 | 19,790 |
26.09.24 09:23:37 | 189 | 19,800 |
26.09.24 09:23:37 | 350 | 19,800 |
26.09.24 09:21:49 | 47 | 19,790 |
26.09.24 09:21:49 | 23 | 19,790 |
26.09.24 09:21:49 | 33 | 19,790 |
26.09.24 09:21:07 | 60 | 19,790 |
26.09.24 09:19:55 | 13 | 19,770 |
26.09.24 09:19:55 | 14 | 19,770 |
26.09.24 09:19:55 | 48 | 19,760 |
26.09.24 09:19:55 | 7 | 19,760 |