AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:01 | 26 | 19,400 |
25.09.24 17:24:01 | 17 | 19,400 |
25.09.24 17:24:01 | 17 | 19,400 |
25.09.24 17:24:01 | 18 | 19,400 |
25.09.24 17:24:01 | 18 | 19,390 |
25.09.24 17:24:01 | 16 | 19,390 |
25.09.24 17:24:01 | 16 | 19,390 |
25.09.24 17:19:36 | 12 | 19,380 |
25.09.24 17:19:36 | 28 | 19,380 |
25.09.24 17:19:35 | 14 | 19,390 |
25.09.24 17:15:46 | 53 | 19,380 |
25.09.24 17:15:46 | 50 | 19,380 |
25.09.24 17:15:46 | 16 | 19,380 |
25.09.24 17:15:46 | 5 | 19,380 |
25.09.24 17:12:43 | 22 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:43 | 48 | 19,380 |
25.09.24 17:12:40 | 54 | 19,380 |
25.09.24 17:12:40 | 56 | 19,380 |
25.09.24 17:11:34 | 38 | 19,370 |
25.09.24 17:10:59 | 16 | 19,370 |
25.09.24 17:10:59 | 15 | 19,370 |
25.09.24 17:10:59 | 16 | 19,370 |
25.09.24 17:10:59 | 41 | 19,370 |
25.09.24 17:10:44 | 41 | 19,370 |
25.09.24 17:10:23 | 41 | 19,380 |
25.09.24 17:02:37 | 80 | 19,370 |
25.09.24 17:02:37 | 5 | 19,370 |
25.09.24 17:02:37 | 22 | 19,370 |
25.09.24 17:02:19 | 33 | 19,370 |
25.09.24 17:02:19 | 11 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:14 | 16 | 19,380 |
25.09.24 16:59:14 | 34 | 19,380 |
25.09.24 16:58:45 | 2 | 19,390 |
25.09.24 16:58:38 | 33 | 19,390 |
25.09.24 16:58:38 | 15 | 19,390 |
25.09.24 16:58:38 | 19 | 19,390 |
25.09.24 16:58:38 | 24 | 19,390 |
25.09.24 16:58:38 | 15 | 19,390 |
25.09.24 16:58:38 | 5 | 19,400 |
25.09.24 16:58:35 | 17 | 19,400 |
25.09.24 16:58:35 | 18 | 19,400 |
25.09.24 16:58:35 | 19 | 19,400 |
25.09.24 16:58:34 | 33 | 19,400 |
25.09.24 16:58:34 | 17 | 19,400 |
25.09.24 16:54:55 | 53 | 19,400 |