AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:53 | 17 | 19,420 |
25.09.24 16:14:53 | 39 | 19,420 |
25.09.24 16:14:53 | 60 | 19,420 |
25.09.24 16:08:52 | 75 | 19,420 |
25.09.24 16:06:52 | 1 | 19,410 |
25.09.24 16:05:30 | 125 | 19,400 |
25.09.24 16:02:08 | 104 | 19,370 |
25.09.24 16:02:08 | 96 | 19,370 |
25.09.24 16:02:08 | 27 | 19,370 |
25.09.24 16:00:54 | 16 | 19,350 |
25.09.24 16:00:54 | 74 | 19,350 |
25.09.24 16:00:28 | 15 | 19,360 |
25.09.24 16:00:28 | 19 | 19,360 |
25.09.24 16:00:28 | 16 | 19,360 |
25.09.24 16:00:28 | 168 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:28 | 1 | 19,350 |
25.09.24 16:00:26 | 42 | 19,370 |
25.09.24 16:00:26 | 13 | 19,360 |
25.09.24 15:59:50 | 248 | 19,350 |
25.09.24 15:59:50 | 67 | 19,350 |
25.09.24 15:59:50 | 100 | 19,350 |
25.09.24 15:52:24 | 60 | 19,340 |
25.09.24 15:52:24 | 73 | 19,340 |
25.09.24 15:52:24 | 2 | 19,340 |
25.09.24 15:47:01 | 17 | 19,330 |
25.09.24 15:47:01 | 27 | 19,330 |
25.09.24 15:45:19 | 170 | 19,330 |
25.09.24 15:45:19 | 34 | 19,330 |
25.09.24 15:45:19 | 13 | 19,330 |
25.09.24 15:45:18 | 55 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:47 | 49 | 19,350 |
25.09.24 15:44:47 | 7 | 19,350 |
25.09.24 15:44:47 | 54 | 19,350 |
25.09.24 15:44:47 | 28 | 19,350 |
25.09.24 15:44:47 | 161 | 19,350 |
25.09.24 15:44:39 | 1 | 19,340 |
25.09.24 15:44:39 | 52 | 19,340 |
25.09.24 15:44:39 | 49 | 19,330 |
25.09.24 15:44:39 | 13 | 19,340 |
25.09.24 15:44:39 | 166 | 19,340 |
25.09.24 15:44:39 | 52 | 19,330 |
25.09.24 15:44:39 | 52 | 19,330 |
25.09.24 15:44:39 | 22 | 19,330 |
25.09.24 15:44:39 | 139 | 19,330 |
25.09.24 15:44:39 | 111 | 19,330 |