AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:28 | 39 | 19,470 |
25.09.24 14:22:28 | 4 | 19,470 |
25.09.24 14:22:08 | 74 | 19,470 |
25.09.24 14:22:04 | 19 | 19,460 |
25.09.24 14:22:04 | 18 | 19,460 |
25.09.24 14:22:04 | 18 | 19,460 |
25.09.24 14:22:04 | 59 | 19,450 |
25.09.24 14:22:04 | 32 | 19,450 |
25.09.24 14:22:02 | 125 | 19,460 |
25.09.24 14:22:02 | 17 | 19,450 |
25.09.24 14:22:02 | 27 | 19,450 |
25.09.24 14:22:02 | 51 | 19,450 |
25.09.24 14:22:02 | 27 | 19,440 |
25.09.24 14:22:02 | 125 | 19,430 |
25.09.24 14:22:02 | 204 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:02 | 70 | 19,430 |
25.09.24 14:22:02 | 15 | 19,430 |
25.09.24 14:21:41 | 400 | 19,420 |
25.09.24 14:21:41 | 34 | 19,420 |
25.09.24 14:21:41 | 25 | 19,420 |
25.09.24 14:21:41 | 100 | 19,420 |
25.09.24 14:16:30 | 46 | 19,430 |
25.09.24 14:15:58 | 87 | 19,430 |
25.09.24 14:15:36 | 27 | 19,430 |
25.09.24 14:15:36 | 31 | 19,430 |
25.09.24 14:15:03 | 125 | 19,430 |
25.09.24 14:15:03 | 18 | 19,430 |
25.09.24 14:15:03 | 16 | 19,430 |
25.09.24 14:15:03 | 19 | 19,430 |
25.09.24 14:15:03 | 53 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:03 | 13 | 19,420 |
25.09.24 14:15:03 | 61 | 19,410 |
25.09.24 14:15:03 | 82 | 19,410 |
25.09.24 14:14:28 | 50 | 19,390 |
25.09.24 14:14:28 | 19 | 19,400 |
25.09.24 14:14:28 | 15 | 19,400 |
25.09.24 14:14:28 | 16 | 19,400 |
25.09.24 14:14:28 | 1 | 19,390 |
25.09.24 14:14:28 | 50 | 19,390 |
25.09.24 14:13:27 | 228 | 19,380 |
25.09.24 14:13:27 | 1 | 19,380 |
25.09.24 14:13:27 | 18 | 19,380 |
25.09.24 14:13:27 | 17 | 19,380 |
25.09.24 14:13:27 | 18 | 19,380 |
25.09.24 14:12:24 | 125 | 19,370 |