AZELIS GROUP AZELIS GROUP NV
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:18 | 247 | 19,340 |
25.09.24 12:11:18 | 75 | 19,340 |
25.09.24 12:11:18 | 17 | 19,360 |
25.09.24 12:04:40 | 25 | 19,350 |
25.09.24 12:04:40 | 12 | 19,340 |
25.09.24 12:04:40 | 15 | 19,340 |
25.09.24 12:04:40 | 17 | 19,340 |
25.09.24 12:04:40 | 19 | 19,340 |
25.09.24 12:04:40 | 49 | 19,330 |
25.09.24 12:04:40 | 16 | 19,330 |
25.09.24 12:04:40 | 19 | 19,330 |
25.09.24 12:04:40 | 37 | 19,330 |
25.09.24 12:04:40 | 15 | 19,330 |
25.09.24 11:57:29 | 3 | 19,310 |
25.09.24 11:57:29 | 75 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:29 | 31 | 19,330 |
25.09.24 11:56:54 | 44 | 19,310 |
25.09.24 11:56:54 | 23 | 19,310 |
25.09.24 11:54:59 | 21 | 19,290 |
25.09.24 11:54:50 | 18 | 19,270 |
25.09.24 11:54:50 | 20 | 19,280 |
25.09.24 11:54:50 | 50 | 19,280 |
25.09.24 11:47:22 | 30 | 19,280 |
25.09.24 11:32:40 | 100 | 19,270 |
25.09.24 11:27:00 | 23 | 19,260 |
25.09.24 11:25:17 | 52 | 19,260 |
25.09.24 11:24:14 | 9 | 19,260 |
25.09.24 11:24:13 | 77 | 19,250 |
25.09.24 11:24:00 | 6 | 19,260 |
25.09.24 11:12:12 | 25 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:03 | 20 | 19,310 |
25.09.24 11:07:55 | 19 | 19,320 |
25.09.24 11:07:55 | 17 | 19,320 |
25.09.24 11:04:05 | 3 | 19,320 |
25.09.24 11:04:05 | 11 | 19,320 |
25.09.24 11:01:05 | 18 | 19,330 |
25.09.24 11:01:05 | 16 | 19,330 |
25.09.24 11:01:05 | 19 | 19,330 |
25.09.24 11:00:16 | 15 | 19,350 |
25.09.24 11:00:08 | 14 | 19,350 |
25.09.24 11:00:08 | 100 | 19,360 |
25.09.24 10:56:08 | 84 | 19,380 |
25.09.24 10:55:22 | 26 | 19,390 |
25.09.24 10:53:11 | 17 | 19,350 |
25.09.24 10:53:11 | 43 | 19,340 |